2015-10-10T13:41:00.175Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.782 1503.7646 14:43:19.65M 2015-10-10T13:41:00.380Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.783 1503.7631 14:43:19.84M 2015-10-10T13:41:00.580Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.782 1503.7616 14:43:20.06M 2015-10-10T13:41:00.785Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7605 14:43:20.26M 2015-10-10T13:41:00.985Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7595 14:43:20.46M 2015-10-10T13:41:01.190Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7585 14:43:20.66M 2015-10-10T13:41:01.395Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.779 1503.7570 14:43:20.86M 2015-10-10T13:41:01.595Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.778 1503.7555 14:43:21.08M 2015-10-10T13:41:01.800Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.735 34.775 1503.7504 14:43:21.28M 2015-10-10T13:41:02.005Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.778 1503.7539 14:43:21.48M 2015-10-10T13:41:02.205Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7551 14:43:21.68M 2015-10-10T13:41:02.410Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7562 14:43:21.87M 2015-10-10T13:41:02.610Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7576 14:43:22.10M 2015-10-10T13:41:02.815Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7593 14:43:22.29M 2015-10-10T13:41:03.020Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7603 14:43:22.49M 2015-10-10T13:41:03.220Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7609 14:43:22.69M 2015-10-10T13:41:03.425Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.784 1503.7617 14:43:22.89M 2015-10-10T13:41:03.625Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7625 14:43:23.11M 2015-10-10T13:41:03.846Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7621 14:43:23.31M 2015-10-10T13:41:04.035Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7622 14:43:23.52M 2015-10-10T13:41:04.250Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7617 14:43:23.71M 2015-10-10T13:41:04.440Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7617 14:43:23.90M 2015-10-10T13:41:04.640Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7607 14:43:24.12M 2015-10-10T13:41:04.845Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7600 14:43:24.32M 2015-10-10T13:41:05.045Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7599 14:43:24.52M 2015-10-10T13:41:05.251Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7589 14:43:24.72M 2015-10-10T13:41:05.456Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.782 1503.7606 14:43:24.92M 2015-10-10T13:41:05.660Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.779 1503.7562 14:43:25.14M 2015-10-10T13:41:05.860Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:43:25.34M 2015-10-10T13:41:06.065Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7549 14:43:25.54M 2015-10-10T13:41:06.265Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:43:25.74M 2015-10-10T13:41:06.471Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.778 1503.7543 14:43:25.93M 2015-10-10T13:41:06.676Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7539 14:43:26.15M 2015-10-10T13:41:06.880Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.777 1503.7529 14:43:26.35M 2015-10-10T13:41:07.080Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.736 34.776 1503.7518 14:43:26.55M 2015-10-10T13:41:07.280Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.736 34.776 1503.7518 14:43:26.75M 2015-10-10T13:41:07.486Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.776 1503.7527 14:43:26.95M 2015-10-10T13:41:07.686Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.777 1503.7543 14:43:27.17M 2015-10-10T13:41:07.891Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.738 34.777 1503.7561 14:43:27.37M 2015-10-10T13:41:08.092Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7563 14:43:27.57M 2015-10-10T13:41:08.316Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.779 1503.7573 14:43:27.76M 2015-10-10T13:41:08.501Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7562 14:43:28.00M 2015-10-10T13:41:08.706Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.777 1503.7559 14:43:28.18M 2015-10-10T13:41:08.906Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7556 14:43:28.38M 2015-10-10T13:41:09.111Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7546 14:43:28.58M 2015-10-10T13:41:09.311Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7529 14:43:28.78M 2015-10-10T13:41:09.516Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7518 14:43:29.00M 2015-10-10T13:41:09.716Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7511 14:43:29.20M 2015-10-10T13:41:09.921Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7505 14:43:29.40M 2015-10-10T13:41:10.126Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.775 1503.7507 14:43:29.59M 2015-10-10T13:41:10.326Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7594 14:43:29.79M 2015-10-10T13:41:10.526Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.782 1503.7578 14:43:30.01M 2015-10-10T13:41:10.736Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7570 14:43:30.21M 2015-10-10T13:41:10.936Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7563 14:43:30.41M 2015-10-10T13:41:11.141Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.780 1503.7568 14:43:30.61M 2015-10-10T13:41:11.341Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.779 1503.7571 14:43:30.81M 2015-10-10T13:41:11.546Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7567 14:43:31.03M 2015-10-10T13:41:11.751Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7561 14:43:31.23M 2015-10-10T13:41:11.951Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7554 14:43:31.43M 2015-10-10T13:41:12.156Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7563 14:43:31.63M 2015-10-10T13:41:12.356Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.748 34.786 1503.7659 14:43:31.83M 2015-10-10T13:41:12.561Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.749 34.787 1503.7661 14:43:32.04M 2015-10-10T13:41:12.781Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.749 34.787 1503.7657 14:43:32.24M 2015-10-10T13:41:12.971Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7606 14:43:32.46M 2015-10-10T13:41:13.176Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7589 14:43:32.64M 2015-10-10T13:41:13.376Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7590 14:43:32.84M 2015-10-10T13:41:13.576Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7585 14:43:33.06M 2015-10-10T13:41:13.781Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7502 14:43:33.26M 2015-10-10T13:41:13.986Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.774 1503.7496 14:43:33.46M 2015-10-10T13:41:14.186Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.774 1503.7498 14:43:33.66M 2015-10-10T13:41:14.391Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7496 14:43:33.85M 2015-10-10T13:41:14.591Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.735 34.775 1503.7498 14:43:34.07M 2015-10-10T13:41:14.796Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7511 14:43:34.27M 2015-10-10T13:41:14.996Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7522 14:43:34.47M 2015-10-10T13:41:15.201Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7534 14:43:34.67M 2015-10-10T13:41:15.401Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.781 1503.7593 14:43:34.87M 2015-10-10T13:41:15.606Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7635 14:43:35.09M 2015-10-10T13:41:15.813Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7618 14:43:35.29M 2015-10-10T13:41:16.016Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.782 1503.7598 14:43:35.49M 2015-10-10T13:41:16.216Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7583 14:43:35.69M 2015-10-10T13:41:16.416Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.781 1503.7577 14:43:35.88M 2015-10-10T13:41:16.621Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7570 14:43:36.10M 2015-10-10T13:41:16.826Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7560 14:43:36.30M 2015-10-10T13:41:17.026Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.779 1503.7551 14:43:36.50M 2015-10-10T13:41:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7534 14:43:36.70M 2015-10-10T13:41:17.436Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7521 14:43:36.92M 2015-10-10T13:41:17.641Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.775 1503.7511 14:43:37.12M 2015-10-10T13:41:17.841Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.775 1503.7516 14:43:37.32M 2015-10-10T13:41:18.041Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.735 34.774 1503.7521 14:43:37.52M 2015-10-10T13:41:18.246Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.774 1503.7527 14:43:37.71M 2015-10-10T13:41:18.453Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.774 1503.7524 14:43:37.91M 2015-10-10T13:41:18.652Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.778 1503.7574 14:43:38.14M 2015-10-10T13:41:18.851Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.779 1503.7582 14:43:38.33M 2015-10-10T13:41:19.056Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.779 1503.7585 14:43:38.53M 2015-10-10T13:41:19.261Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7637 14:43:38.73M 2015-10-10T13:41:19.466Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7632 14:43:38.93M 2015-10-10T13:41:19.666Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.782 1503.7623 14:43:39.15M 2015-10-10T13:41:19.866Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.743 34.781 1503.7612 14:43:39.35M 2015-10-10T13:41:20.071Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.781 1503.7601 14:43:39.54M 2015-10-10T13:41:20.276Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.781 1503.7587 14:43:39.74M 2015-10-10T13:41:20.482Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7584 14:43:39.94M 2015-10-10T13:41:20.681Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.783 1503.7592 14:43:40.16M 2015-10-10T13:41:20.886Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.744 34.783 1503.7590 14:43:40.36M 2015-10-10T13:41:21.094Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.744 34.783 1503.7584 14:43:40.56M 2015-10-10T13:41:21.291Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.781 1503.7542 14:43:40.76M 2015-10-10T13:41:21.491Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7539 14:43:40.96M 2015-10-10T13:41:21.716Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7542 14:43:41.18M 2015-10-10T13:41:21.901Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7551 14:43:41.39M 2015-10-10T13:41:22.106Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7504 14:43:41.58M 2015-10-10T13:41:22.306Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.778 1503.7496 14:43:41.78M 2015-10-10T13:41:22.511Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7485 14:43:41.97M 2015-10-10T13:41:22.711Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7476 14:43:42.19M 2015-10-10T13:41:22.916Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.777 1503.7462 14:43:42.39M 2015-10-10T13:41:23.116Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.736 34.778 1503.7460 14:43:42.59M 2015-10-10T13:41:23.317Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.737 34.778 1503.7478 14:43:42.79M 2015-10-10T13:41:23.526Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.738 34.779 1503.7484 14:43:43.01M 2015-10-10T13:41:23.727Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.738 34.779 1503.7485 14:43:43.21M 2015-10-10T13:41:23.932Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.737 34.778 1503.7482 14:43:43.41M 2015-10-10T13:41:24.136Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7522 14:43:43.61M 2015-10-10T13:41:24.336Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7532 14:43:43.81M 2015-10-10T13:41:24.541Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.781 1503.7532 14:43:44.02M 2015-10-10T13:41:24.741Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7537 14:43:44.22M 2015-10-10T13:41:24.946Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7546 14:43:44.42M 2015-10-10T13:41:25.146Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7554 14:43:44.62M 2015-10-10T13:41:25.351Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7555 14:43:44.82M 2015-10-10T13:41:25.556Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.745 34.785 1503.7588 14:43:45.04M 2015-10-10T13:41:25.761Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.746 34.785 1503.7588 14:43:45.24M 2015-10-10T13:41:25.961Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.746 34.786 1503.7592 14:43:45.44M 2015-10-10T13:41:26.210Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.748 34.787 1503.7615 14:43:45.64M 2015-10-10T13:41:26.366Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.749 34.789 1503.7643 14:43:45.85M 2015-10-10T13:41:26.573Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.788 1503.7637 14:43:46.05M 2015-10-10T13:41:26.772Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.788 1503.7637 14:43:46.25M 2015-10-10T13:41:26.976Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.780 1503.7545 14:43:46.45M 2015-10-10T13:41:27.182Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.745 34.785 1503.7596 14:43:46.65M 2015-10-10T13:41:27.381Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.746 34.785 1503.7603 14:43:46.85M 2015-10-10T13:41:27.586Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.746 34.785 1503.7607 14:43:47.07M 2015-10-10T13:41:27.787Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7616 14:43:47.27M 2015-10-10T13:41:27.992Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.787 1503.7623 14:43:47.47M 2015-10-10T13:41:28.197Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.748 34.788 1503.7632 14:43:47.67M 2015-10-10T13:41:28.397Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7642 14:43:47.86M 2015-10-10T13:41:28.602Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.750 34.789 1503.7656 14:43:48.08M 2015-10-10T13:41:28.802Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.749 34.788 1503.7659 14:43:48.28M 2015-10-10T13:41:29.006Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.749 34.788 1503.7662 14:43:48.48M 2015-10-10T13:41:29.215Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.749 34.788 1503.7650 14:43:48.68M 2015-10-10T13:41:29.411Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7654 14:43:48.88M 2015-10-10T13:41:29.614Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7649 14:43:49.10M 2015-10-10T13:41:29.821Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7649 14:43:49.29M 2015-10-10T13:41:30.022Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.748 34.787 1503.7638 14:43:49.50M 2015-10-10T13:41:30.226Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.747 34.786 1503.7632 14:43:49.69M 2015-10-10T13:41:30.426Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:43:49.89M 2015-10-10T13:41:30.647Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.748 34.786 1503.7644 14:43:50.11M 2015-10-10T13:41:30.832Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.748 34.787 1503.7648 14:43:50.33M 2015-10-10T13:41:31.037Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.748 34.787 1503.7653 14:43:50.51M 2015-10-10T13:41:31.242Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.747 34.785 1503.7649 14:43:50.71M 2015-10-10T13:41:31.442Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.747 34.785 1503.7656 14:43:50.91M 2015-10-10T13:41:31.647Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7648 14:43:51.13M 2015-10-10T13:41:31.847Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7640 14:43:51.33M 2015-10-10T13:41:32.052Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7631 14:43:51.53M 2015-10-10T13:41:32.257Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7622 14:43:51.73M 2015-10-10T13:41:32.490Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.744 34.782 1503.7626 14:43:51.93M 2015-10-10T13:41:32.662Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.783 1503.7622 14:43:52.14M 2015-10-10T13:41:32.867Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7620 14:43:52.34M 2015-10-10T13:41:33.067Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7618 14:43:52.54M 2015-10-10T13:41:33.267Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.784 1503.7629 14:43:52.74M 2015-10-10T13:41:33.472Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.784 1503.7632 14:43:52.94M 2015-10-10T13:41:33.677Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.746 34.784 1503.7640 14:43:53.16M 2015-10-10T13:41:33.882Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.745 34.783 1503.7648 14:43:53.36M 2015-10-10T13:41:34.082Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.746 34.784 1503.7654 14:43:53.56M 2015-10-10T13:41:34.287Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7653 14:43:53.75M 2015-10-10T13:41:34.493Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.746 34.783 1503.7654 14:43:53.95M 2015-10-10T13:41:34.692Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.783 1503.7645 14:43:54.17M 2015-10-10T13:41:34.895Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.782 1503.7646 14:43:54.37M 2015-10-10T13:41:35.117Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7643 14:43:54.57M 2015-10-10T13:41:35.302Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.743 34.780 1503.7646 14:43:54.79M 2015-10-10T13:41:35.507Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.743 34.780 1503.7654 14:43:54.97M 2015-10-10T13:41:35.707Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.743 34.780 1503.7650 14:43:55.19M 2015-10-10T13:41:35.907Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.779 1503.7645 14:43:55.39M 2015-10-10T13:41:36.112Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.743 34.779 1503.7653 14:43:55.58M 2015-10-10T13:41:36.317Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.742 34.779 1503.7648 14:43:55.78M 2015-10-10T13:41:36.517Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.741 34.778 1503.7634 14:43:56.00M 2015-10-10T13:41:36.722Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7639 14:43:56.20M 2015-10-10T13:41:36.927Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.744 34.782 1503.7635 14:43:56.40M 2015-10-10T13:41:37.127Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7639 14:43:56.60M 2015-10-10T13:41:37.332Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7617 14:43:56.80M 2015-10-10T13:41:37.537Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.780 1503.7612 14:43:57.02M 2015-10-10T13:41:37.737Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.749 34.786 1503.7681 14:43:57.22M 2015-10-10T13:41:37.970Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.753 34.790 1503.7710 14:43:57.42M 2015-10-10T13:41:38.147Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.751 34.789 1503.7698 14:43:57.61M 2015-10-10T13:41:38.364Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.750 34.788 1503.7695 14:43:57.82M 2015-10-10T13:41:38.552Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7554 14:43:58.03M 2015-10-10T13:41:38.752Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7535 14:43:58.23M 2015-10-10T13:41:38.957Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.736 34.775 1503.7523 14:43:58.43M 2015-10-10T13:41:39.157Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7511 14:43:58.63M 2015-10-10T13:41:39.362Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7505 14:43:58.83M 2015-10-10T13:41:39.582Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.735 34.774 1503.7533 14:43:59.05M 2015-10-10T13:41:39.767Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7507 14:43:59.26M 2015-10-10T13:41:39.972Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7505 14:43:59.45M 2015-10-10T13:41:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.777 1503.7517 14:43:59.64M 2015-10-10T13:41:40.373Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.781 1503.7462 14:43:59.84M 2015-10-10T13:41:40.577Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.781 1503.7466 14:44:00.06M 2015-10-10T13:41:40.782Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7469 14:44:00.26M 2015-10-10T13:41:40.987Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.777 1503.7422 14:44:00.46M 2015-10-10T13:41:41.187Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.734 34.777 1503.7419 14:44:00.66M 2015-10-10T13:41:41.392Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.734 34.777 1503.7424 14:44:00.86M 2015-10-10T13:41:41.592Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7478 14:44:01.08M 2015-10-10T13:41:41.797Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.740 34.782 1503.7491 14:44:01.28M 2015-10-10T13:41:42.002Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7533 14:44:01.48M 2015-10-10T13:41:42.210Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.743 34.784 1503.7544 14:44:01.68M 2015-10-10T13:41:42.407Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7548 14:44:01.88M 2015-10-10T13:41:42.607Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.743 34.783 1503.7559 14:44:02.09M 2015-10-10T13:41:42.814Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.743 34.783 1503.7573 14:44:02.29M 2015-10-10T13:41:43.017Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7582 14:44:02.49M 2015-10-10T13:41:43.250Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7594 14:44:02.69M 2015-10-10T13:41:43.422Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.781 1503.7588 14:44:02.89M 2015-10-10T13:41:43.627Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7595 14:44:03.11M 2015-10-10T13:41:43.827Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7544 14:44:03.31M 2015-10-10T13:41:44.047Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.774 1503.7538 14:44:03.51M 2015-10-10T13:41:44.237Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.736 34.774 1503.7542 14:44:03.72M 2015-10-10T13:41:44.437Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7543 14:44:03.90M 2015-10-10T13:41:44.637Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.736 34.774 1503.7543 14:44:04.12M 2015-10-10T13:41:44.842Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7544 14:44:04.32M 2015-10-10T13:41:45.042Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7552 14:44:04.52M 2015-10-10T13:41:45.247Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.776 1503.7555 14:44:04.72M 2015-10-10T13:41:45.453Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7546 14:44:04.92M 2015-10-10T13:41:45.657Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7552 14:44:05.14M 2015-10-10T13:41:45.857Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7512 14:44:05.34M 2015-10-10T13:41:46.062Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7498 14:44:05.53M 2015-10-10T13:41:46.262Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7493 14:44:05.73M 2015-10-10T13:41:46.462Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7496 14:44:05.93M 2015-10-10T13:41:46.672Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.734 34.774 1503.7488 14:44:06.15M 2015-10-10T13:41:46.877Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.734 34.774 1503.7480 14:44:06.35M 2015-10-10T13:41:47.077Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7482 14:44:06.55M 2015-10-10T13:41:47.277Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7542 14:44:06.75M 2015-10-10T13:41:47.482Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7546 14:44:06.95M 2015-10-10T13:41:47.687Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.781 1503.7550 14:44:07.17M 2015-10-10T13:41:47.887Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.742 34.782 1503.7559 14:44:07.37M 2015-10-10T13:41:48.093Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7550 14:44:07.57M 2015-10-10T13:41:48.297Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7550 14:44:07.76M 2015-10-10T13:41:48.517Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7571 14:44:07.96M 2015-10-10T13:41:48.703Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7579 14:44:08.20M 2015-10-10T13:41:48.902Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.783 1503.7584 14:44:08.38M 2015-10-10T13:41:49.107Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7572 14:44:08.58M 2015-10-10T13:41:49.307Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.743 34.783 1503.7566 14:44:08.78M 2015-10-10T13:41:49.517Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7561 14:44:09.00M 2015-10-10T13:41:49.717Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7469 14:44:09.20M 2015-10-10T13:41:49.917Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7462 14:44:09.40M 2015-10-10T13:41:50.122Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.775 1503.7451 14:44:09.59M 2015-10-10T13:41:50.327Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7445 14:44:09.79M 2015-10-10T13:41:50.527Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.732 34.774 1503.7440 14:44:10.01M 2015-10-10T13:41:50.734Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.732 34.773 1503.7433 14:44:10.21M 2015-10-10T13:41:50.932Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.778 1503.7504 14:44:10.41M 2015-10-10T13:41:51.137Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.779 1503.7517 14:44:10.61M 2015-10-10T13:41:51.342Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.780 1503.7537 14:44:10.81M 2015-10-10T13:41:51.542Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7559 14:44:11.03M 2015-10-10T13:41:51.748Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7588 14:44:11.23M 2015-10-10T13:41:51.947Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.784 1503.7598 14:44:11.43M 2015-10-10T13:41:52.152Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7605 14:44:11.62M 2015-10-10T13:41:52.358Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.745 34.784 1503.7618 14:44:11.82M 2015-10-10T13:41:52.558Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7596 14:44:12.04M 2015-10-10T13:41:52.762Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.745 34.784 1503.7616 14:44:12.24M 2015-10-10T13:41:52.983Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.746 34.784 1503.7629 14:44:12.44M 2015-10-10T13:41:53.168Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.781 1503.7588 14:44:12.66M 2015-10-10T13:41:53.410Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.781 1503.7578 14:44:12.84M 2015-10-10T13:41:53.573Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7551 14:44:13.06M 2015-10-10T13:41:53.773Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7540 14:44:13.25M 2015-10-10T13:41:53.983Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7540 14:44:13.45M 2015-10-10T13:41:54.183Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.740 34.780 1503.7524 14:44:13.66M 2015-10-10T13:41:54.388Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7523 14:44:13.85M 2015-10-10T13:41:54.588Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.739 34.779 1503.7504 14:44:14.07M 2015-10-10T13:41:54.793Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.738 34.779 1503.7494 14:44:14.27M 2015-10-10T13:41:54.993Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7544 14:44:14.47M 2015-10-10T13:41:55.198Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7551 14:44:14.67M 2015-10-10T13:41:55.403Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7554 14:44:14.87M 2015-10-10T13:41:55.603Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7549 14:44:15.09M 2015-10-10T13:41:55.808Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7548 14:44:15.28M 2015-10-10T13:41:56.008Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.744 34.785 1503.7549 14:44:15.49M 2015-10-10T13:41:56.215Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7552 14:44:15.68M 2015-10-10T13:41:56.418Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.785 1503.7568 14:44:15.88M 2015-10-10T13:41:56.618Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.744 34.785 1503.7567 14:44:16.10M 2015-10-10T13:41:56.823Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.744 34.785 1503.7565 14:44:16.30M 2015-10-10T13:41:57.023Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7559 14:44:16.50M 2015-10-10T13:41:57.228Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7556 14:44:16.70M 2015-10-10T13:41:57.448Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7554 14:44:16.90M 2015-10-10T13:41:57.638Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7550 14:44:17.13M 2015-10-10T13:41:57.838Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7549 14:44:17.32M 2015-10-10T13:41:58.038Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.784 1503.7544 14:44:17.52M 2015-10-10T13:41:58.243Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.783 1503.7543 14:44:17.71M 2015-10-10T13:41:58.448Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7540 14:44:17.91M 2015-10-10T13:41:58.648Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.783 1503.7538 14:44:18.13M 2015-10-10T13:41:58.853Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7527 14:44:18.33M 2015-10-10T13:41:59.053Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7532 14:44:18.53M 2015-10-10T13:41:59.258Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7532 14:44:18.73M 2015-10-10T13:41:59.491Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.783 1503.7539 14:44:18.93M 2015-10-10T13:41:59.663Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7545 14:44:19.15M 2015-10-10T13:41:59.868Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7560 14:44:19.34M