2015-10-10T13:40:00.078Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.742 34.780 1503.7594 14:42:19.55M 2015-10-10T13:40:00.283Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.741 34.779 1503.7587 14:42:19.75M 2015-10-10T13:40:00.488Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.778 1503.7571 14:42:19.95M 2015-10-10T13:40:00.688Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.739 34.778 1503.7562 14:42:20.17M 2015-10-10T13:40:00.893Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7563 14:42:20.37M 2015-10-10T13:40:01.098Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.775 1503.7568 14:42:20.56M 2015-10-10T13:40:01.318Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7598 14:42:20.77M 2015-10-10T13:40:01.503Z|I-OCEAN7-304-XXXX| 27.22 14.034 41.740 34.777 1503.7621 14:42:21.00M 2015-10-10T13:40:01.703Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.741 34.777 1503.7626 14:42:21.18M 2015-10-10T13:40:01.908Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.741 34.778 1503.7627 14:42:21.38M 2015-10-10T13:40:02.108Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7621 14:42:21.58M 2015-10-10T13:40:02.318Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7618 14:42:21.78M 2015-10-10T13:40:02.518Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.780 1503.7627 14:42:22.00M 2015-10-10T13:40:02.718Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.782 1503.7633 14:42:22.20M 2015-10-10T13:40:02.930Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7638 14:42:22.39M 2015-10-10T13:40:03.128Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7615 14:42:22.60M 2015-10-10T13:40:03.328Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7617 14:42:22.79M 2015-10-10T13:40:03.533Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7611 14:42:23.01M 2015-10-10T13:40:03.733Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7607 14:42:23.21M 2015-10-10T13:40:03.938Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7596 14:42:23.41M 2015-10-10T13:40:04.143Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7574 14:42:23.61M 2015-10-10T13:40:04.343Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:42:23.81M 2015-10-10T13:40:04.548Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.780 1503.7548 14:42:24.03M 2015-10-10T13:40:04.753Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7568 14:42:24.23M 2015-10-10T13:40:04.953Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.782 1503.7559 14:42:24.43M 2015-10-10T13:40:05.158Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.742 34.784 1503.7504 14:42:24.63M 2015-10-10T13:40:05.358Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.741 34.783 1503.7494 14:42:24.82M 2015-10-10T13:40:05.563Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.741 34.784 1503.7498 14:42:25.04M 2015-10-10T13:40:05.783Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.741 34.783 1503.7490 14:42:25.24M 2015-10-10T13:40:05.968Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7493 14:42:25.46M 2015-10-10T13:40:06.173Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7498 14:42:25.64M 2015-10-10T13:40:06.373Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.740 34.782 1503.7491 14:42:25.84M 2015-10-10T13:40:06.578Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.740 34.782 1503.7485 14:42:26.05M 2015-10-10T13:40:06.783Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.739 34.781 1503.7487 14:42:26.26M 2015-10-10T13:40:06.983Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.739 34.780 1503.7489 14:42:26.46M 2015-10-10T13:40:07.188Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.738 34.779 1503.7501 14:42:26.65M 2015-10-10T13:40:07.410Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.778 1503.7500 14:42:26.85M 2015-10-10T13:40:07.593Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7506 14:42:27.07M 2015-10-10T13:40:07.793Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7505 14:42:27.27M 2015-10-10T13:40:07.998Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7512 14:42:27.47M 2015-10-10T13:40:08.198Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7521 14:42:27.67M 2015-10-10T13:40:08.408Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7535 14:42:27.86M 2015-10-10T13:40:08.608Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7539 14:42:28.09M 2015-10-10T13:40:08.813Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7593 14:42:28.28M 2015-10-10T13:40:09.013Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.779 1503.7605 14:42:28.49M 2015-10-10T13:40:09.218Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7590 14:42:28.68M 2015-10-10T13:40:09.418Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7576 14:42:28.88M 2015-10-10T13:40:09.618Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7567 14:42:29.10M 2015-10-10T13:40:09.823Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7567 14:42:29.30M 2015-10-10T13:40:10.028Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7567 14:42:29.50M 2015-10-10T13:40:10.248Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7573 14:42:29.70M 2015-10-10T13:40:10.433Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7573 14:42:29.91M 2015-10-10T13:40:10.638Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.777 1503.7535 14:42:30.12M 2015-10-10T13:40:10.843Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.778 1503.7545 14:42:30.32M 2015-10-10T13:40:11.048Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7557 14:42:30.52M 2015-10-10T13:40:11.248Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7557 14:42:30.72M 2015-10-10T13:40:11.453Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:42:30.91M 2015-10-10T13:40:11.653Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.779 1503.7532 14:42:31.13M 2015-10-10T13:40:11.890Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.780 1503.7534 14:42:31.33M 2015-10-10T13:40:12.058Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7549 14:42:31.53M 2015-10-10T13:40:12.263Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:42:31.73M 2015-10-10T13:40:12.463Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.777 1503.7535 14:42:31.93M 2015-10-10T13:40:12.668Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.742 34.781 1503.7584 14:42:32.15M 2015-10-10T13:40:12.873Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7595 14:42:32.35M 2015-10-10T13:40:13.069Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7593 14:42:32.54M 2015-10-10T13:40:13.278Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7606 14:42:32.74M 2015-10-10T13:40:13.478Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7623 14:42:32.94M 2015-10-10T13:40:13.683Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7633 14:42:33.16M 2015-10-10T13:40:13.888Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.784 1503.7655 14:42:33.36M 2015-10-10T13:40:14.088Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.748 34.785 1503.7670 14:42:33.56M 2015-10-10T13:40:14.293Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.748 34.785 1503.7673 14:42:33.76M 2015-10-10T13:40:14.498Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7678 14:42:33.96M 2015-10-10T13:40:14.718Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7683 14:42:34.18M 2015-10-10T13:40:14.898Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7646 14:42:34.39M 2015-10-10T13:40:15.103Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7645 14:42:34.57M 2015-10-10T13:40:15.303Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.783 1503.7654 14:42:34.77M 2015-10-10T13:40:15.508Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7582 14:42:34.97M 2015-10-10T13:40:15.713Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.777 1503.7567 14:42:35.19M 2015-10-10T13:40:15.918Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7582 14:42:35.39M 2015-10-10T13:40:16.123Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7559 14:42:35.59M 2015-10-10T13:40:16.323Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.775 1503.7545 14:42:35.79M 2015-10-10T13:40:16.523Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7540 14:42:36.01M 2015-10-10T13:40:16.728Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7532 14:42:36.20M 2015-10-10T13:40:16.928Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7527 14:42:36.40M 2015-10-10T13:40:17.134Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7532 14:42:36.60M 2015-10-10T13:40:17.338Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7531 14:42:36.80M 2015-10-10T13:40:17.543Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.775 1503.7540 14:42:37.02M 2015-10-10T13:40:17.743Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7546 14:42:37.22M 2015-10-10T13:40:17.943Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7534 14:42:37.42M 2015-10-10T13:40:18.149Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7524 14:42:37.62M 2015-10-10T13:40:18.354Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7517 14:42:37.82M 2015-10-10T13:40:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7505 14:42:38.04M 2015-10-10T13:40:18.758Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7502 14:42:38.24M 2015-10-10T13:40:18.964Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7506 14:42:38.43M 2015-10-10T13:40:19.184Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7509 14:42:38.63M 2015-10-10T13:40:19.368Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7526 14:42:38.85M 2015-10-10T13:40:19.573Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7542 14:42:39.05M 2015-10-10T13:40:19.774Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7546 14:42:39.25M 2015-10-10T13:40:19.978Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7543 14:42:39.45M 2015-10-10T13:40:20.184Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.776 1503.7527 14:42:39.65M 2015-10-10T13:40:20.384Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.738 34.778 1503.7552 14:42:39.85M 2015-10-10T13:40:20.584Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7568 14:42:40.07M 2015-10-10T13:40:20.789Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7577 14:42:40.26M 2015-10-10T13:40:20.994Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.739 34.778 1503.7560 14:42:40.47M 2015-10-10T13:40:21.199Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.777 1503.7548 14:42:40.66M 2015-10-10T13:40:21.410Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7545 14:42:40.86M 2015-10-10T13:40:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7554 14:42:41.08M 2015-10-10T13:40:21.804Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7614 14:42:41.28M 2015-10-10T13:40:22.009Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.778 1503.7566 14:42:41.48M 2015-10-10T13:40:22.214Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7566 14:42:41.68M 2015-10-10T13:40:22.414Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7546 14:42:41.88M 2015-10-10T13:40:22.614Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7543 14:42:42.10M 2015-10-10T13:40:22.819Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7543 14:42:42.29M 2015-10-10T13:40:23.024Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7549 14:42:42.49M 2015-10-10T13:40:23.229Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.737 34.775 1503.7555 14:42:42.69M 2015-10-10T13:40:23.429Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.775 1503.7540 14:42:42.89M 2015-10-10T13:40:23.649Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.776 1503.7546 14:42:43.11M 2015-10-10T13:40:23.839Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7554 14:42:43.33M 2015-10-10T13:40:24.039Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.778 1503.7563 14:42:43.51M 2015-10-10T13:40:24.239Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.779 1503.7578 14:42:43.71M 2015-10-10T13:40:24.444Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7589 14:42:43.90M 2015-10-10T13:40:24.649Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7595 14:42:44.13M 2015-10-10T13:40:24.849Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7604 14:42:44.33M 2015-10-10T13:40:25.049Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7601 14:42:44.52M 2015-10-10T13:40:25.254Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7599 14:42:44.72M 2015-10-10T13:40:25.459Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7603 14:42:44.92M 2015-10-10T13:40:25.659Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.783 1503.7634 14:42:45.14M 2015-10-10T13:40:25.864Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7637 14:42:45.34M 2015-10-10T13:40:26.069Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.784 1503.7645 14:42:45.54M 2015-10-10T13:40:26.274Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.785 1503.7656 14:42:45.74M 2015-10-10T13:40:26.469Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7661 14:42:45.94M 2015-10-10T13:40:26.674Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7672 14:42:46.15M 2015-10-10T13:40:26.890Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.748 34.785 1503.7679 14:42:46.35M 2015-10-10T13:40:27.084Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.748 34.785 1503.7681 14:42:46.55M 2015-10-10T13:40:27.284Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.784 1503.7665 14:42:46.75M 2015-10-10T13:40:27.489Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.746 34.783 1503.7660 14:42:46.95M 2015-10-10T13:40:27.694Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.746 34.783 1503.7659 14:42:47.17M 2015-10-10T13:40:27.899Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7616 14:42:47.37M 2015-10-10T13:40:28.114Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7596 14:42:47.57M 2015-10-10T13:40:28.304Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7604 14:42:47.78M 2015-10-10T13:40:28.504Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7621 14:42:47.97M 2015-10-10T13:40:28.709Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7633 14:42:48.19M 2015-10-10T13:40:28.909Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.781 1503.7640 14:42:48.38M 2015-10-10T13:40:29.114Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7637 14:42:48.58M 2015-10-10T13:40:29.319Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7635 14:42:48.78M 2015-10-10T13:40:29.519Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7623 14:42:49.00M 2015-10-10T13:40:29.724Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7600 14:42:49.20M 2015-10-10T13:40:29.924Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7599 14:42:49.40M 2015-10-10T13:40:30.129Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7596 14:42:49.60M 2015-10-10T13:40:30.329Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7587 14:42:49.80M 2015-10-10T13:40:30.534Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7581 14:42:50.02M 2015-10-10T13:40:30.734Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.780 1503.7571 14:42:50.21M 2015-10-10T13:40:30.939Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7561 14:42:50.41M 2015-10-10T13:40:31.144Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7546 14:42:50.61M 2015-10-10T13:40:31.349Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.779 1503.7546 14:42:50.81M 2015-10-10T13:40:31.549Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7554 14:42:51.03M 2015-10-10T13:40:31.749Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.781 1503.7565 14:42:51.23M 2015-10-10T13:40:31.959Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7572 14:42:51.43M 2015-10-10T13:40:32.159Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7551 14:42:51.63M 2015-10-10T13:40:32.359Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.779 1503.7554 14:42:51.83M 2015-10-10T13:40:32.584Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7559 14:42:52.05M 2015-10-10T13:40:32.769Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.739 34.778 1503.7563 14:42:52.26M 2015-10-10T13:40:32.969Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7550 14:42:52.44M 2015-10-10T13:40:33.169Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.776 1503.7529 14:42:52.64M 2015-10-10T13:40:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.735 34.775 1503.7505 14:42:52.84M 2015-10-10T13:40:33.579Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.773 1503.7496 14:42:53.06M 2015-10-10T13:40:33.784Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.733 34.773 1503.7498 14:42:53.26M 2015-10-10T13:40:33.984Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.777 1503.7548 14:42:53.46M 2015-10-10T13:40:34.189Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7546 14:42:53.66M 2015-10-10T13:40:34.389Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.748 34.786 1503.7649 14:42:53.86M 2015-10-10T13:40:34.594Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.748 34.787 1503.7653 14:42:54.08M 2015-10-10T13:40:34.799Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7656 14:42:54.27M 2015-10-10T13:40:34.999Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.787 1503.7659 14:42:54.47M 2015-10-10T13:40:35.204Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.788 1503.7657 14:42:54.67M 2015-10-10T13:40:35.404Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.785 1503.7607 14:42:54.87M 2015-10-10T13:40:35.609Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.745 34.784 1503.7609 14:42:55.09M 2015-10-10T13:40:35.814Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.783 1503.7600 14:42:55.29M 2015-10-10T13:40:36.014Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7594 14:42:55.49M 2015-10-10T13:40:36.219Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7582 14:42:55.69M 2015-10-10T13:40:36.450Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.783 1503.7581 14:42:55.89M 2015-10-10T13:40:36.624Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.780 1503.7545 14:42:56.11M 2015-10-10T13:40:36.829Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.732 34.773 1503.7462 14:42:56.31M 2015-10-10T13:40:37.049Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7457 14:42:56.50M 2015-10-10T13:40:37.234Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:42:56.72M 2015-10-10T13:40:37.439Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7529 14:42:56.90M 2015-10-10T13:40:37.639Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.740 34.777 1503.7606 14:42:57.12M 2015-10-10T13:40:37.844Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.741 34.778 1503.7626 14:42:57.32M 2015-10-10T13:40:38.044Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.779 1503.7640 14:42:57.52M 2015-10-10T13:40:38.249Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7656 14:42:57.72M 2015-10-10T13:40:38.454Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.744 34.780 1503.7659 14:42:57.92M 2015-10-10T13:40:38.654Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7664 14:42:58.13M 2015-10-10T13:40:38.854Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7664 14:42:58.33M 2015-10-10T13:40:39.065Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.744 34.780 1503.7671 14:42:58.53M 2015-10-10T13:40:39.290Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7661 14:42:58.73M 2015-10-10T13:40:39.490Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7662 14:42:58.93M 2015-10-10T13:40:39.669Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7662 14:42:59.15M 2015-10-10T13:40:39.874Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.780 1503.7656 14:42:59.35M 2015-10-10T13:40:40.079Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.779 1503.7643 14:42:59.55M 2015-10-10T13:40:40.279Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.742 34.779 1503.7634 14:42:59.75M 2015-10-10T13:40:40.484Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.742 34.779 1503.7633 14:42:59.95M 2015-10-10T13:40:40.685Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.743 34.780 1503.7639 14:43:00.17M 2015-10-10T13:40:40.889Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.780 1503.7638 14:43:00.36M 2015-10-10T13:40:41.089Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7629 14:43:00.56M 2015-10-10T13:40:41.294Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7614 14:43:00.76M 2015-10-10T13:40:41.514Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7615 14:43:00.96M 2015-10-10T13:40:41.699Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7612 14:43:01.20M 2015-10-10T13:40:41.904Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.741 34.779 1503.7598 14:43:01.38M 2015-10-10T13:40:42.104Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7582 14:43:01.58M 2015-10-10T13:40:42.310Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7572 14:43:01.78M 2015-10-10T13:40:42.514Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.738 34.776 1503.7556 14:43:02.98M 2015-10-10T13:40:42.714Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.775 1503.7537 14:43:02.20M 2015-10-10T13:40:42.920Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7529 14:43:02.39M 2015-10-10T13:40:43.120Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7490 14:43:02.59M 2015-10-10T13:40:43.325Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7489 14:43:02.79M 2015-10-10T13:40:43.530Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.776 1503.7498 14:43:03.01M 2015-10-10T13:40:43.730Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.776 1503.7491 14:43:03.21M 2015-10-10T13:40:43.935Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7499 14:43:03.41M 2015-10-10T13:40:44.140Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.737 34.777 1503.7500 14:43:03.61M 2015-10-10T13:40:44.340Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7535 14:43:03.81M 2015-10-10T13:40:44.545Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7542 14:43:04.03M 2015-10-10T13:40:44.745Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.747 34.786 1503.7610 14:43:04.23M 2015-10-10T13:40:44.950Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.748 34.787 1503.7625 14:43:04.42M 2015-10-10T13:40:45.150Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7487 14:43:04.62M 2015-10-10T13:40:45.355Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.735 34.775 1503.7473 14:43:04.82M 2015-10-10T13:40:45.560Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.779 1503.7521 14:43:05.04M 2015-10-10T13:40:45.760Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.780 1503.7537 14:43:05.24M 2015-10-10T13:40:45.980Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.782 1503.7550 14:43:05.44M 2015-10-10T13:40:46.165Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.783 1503.7582 14:43:05.65M 2015-10-10T13:40:46.370Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7599 14:43:05.83M 2015-10-10T13:40:46.575Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7606 14:43:06.06M 2015-10-10T13:40:46.780Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.744 34.783 1503.7617 14:43:06.25M 2015-10-10T13:40:46.980Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7634 14:43:06.45M 2015-10-10T13:40:47.180Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7620 14:43:06.65M 2015-10-10T13:40:47.385Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.736 34.774 1503.7546 14:43:06.85M 2015-10-10T13:40:47.590Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7539 14:43:07.07M 2015-10-10T13:40:47.790Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.733 34.771 1503.7510 14:43:07.27M 2015-10-10T13:40:47.995Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.732 34.770 1503.7516 14:43:07.47M 2015-10-10T13:40:48.195Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.732 34.770 1503.7518 14:43:07.67M 2015-10-10T13:40:48.400Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.732 34.771 1503.7517 14:43:07.86M 2015-10-10T13:40:48.605Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.780 1503.7625 14:43:08.08M 2015-10-10T13:40:48.805Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.782 1503.7638 14:43:08.28M 2015-10-10T13:40:49.005Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.735 34.773 1503.7537 14:43:08.48M 2015-10-10T13:40:49.215Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.734 34.773 1503.7529 14:43:08.68M 2015-10-10T13:40:49.415Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.733 34.772 1503.7522 14:43:08.88M 2015-10-10T13:40:49.620Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.733 34.771 1503.7504 14:43:09.10M 2015-10-10T13:40:49.820Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.733 34.771 1503.7511 14:43:09.30M 2015-10-10T13:40:50.025Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.732 34.771 1503.7507 14:43:09.50M 2015-10-10T13:40:50.230Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.732 34.770 1503.7502 14:43:09.70M 2015-10-10T13:40:50.450Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.731 34.770 1503.7491 14:43:09.90M 2015-10-10T13:40:50.635Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.734 34.773 1503.7520 14:43:10.13M 2015-10-10T13:40:50.840Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.782 1503.7626 14:43:10.32M 2015-10-10T13:40:51.040Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.742 34.780 1503.7603 14:43:10.51M 2015-10-10T13:40:51.240Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7582 14:43:10.71M 2015-10-10T13:40:51.445Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7568 14:43:10.91M 2015-10-10T13:40:51.650Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7554 14:43:11.13M 2015-10-10T13:40:51.855Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7543 14:43:11.33M 2015-10-10T13:40:52.055Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7532 14:43:11.53M 2015-10-10T13:40:52.260Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.773 1503.7499 14:43:11.73M 2015-10-10T13:40:52.460Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.734 34.774 1503.7498 14:43:11.93M 2015-10-10T13:40:52.665Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.735 34.774 1503.7500 14:43:12.14M 2015-10-10T13:40:52.865Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.735 34.775 1503.7491 14:43:12.34M 2015-10-10T13:40:53.070Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7499 14:43:12.54M 2015-10-10T13:40:53.275Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7499 14:43:12.74M 2015-10-10T13:40:53.475Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.777 1503.7501 14:43:12.94M 2015-10-10T13:40:53.680Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7502 14:43:13.16M 2015-10-10T13:40:53.885Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.777 1503.7499 14:43:13.36M 2015-10-10T13:40:54.085Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.736 34.776 1503.7494 14:43:13.56M 2015-10-10T13:40:54.290Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.736 34.777 1503.7494 14:43:13.75M 2015-10-10T13:40:54.490Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.730 34.771 1503.7428 14:43:13.95M 2015-10-10T13:40:54.695Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7415 14:43:14.17M 2015-10-10T13:40:54.915Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7417 14:43:14.37M 2015-10-10T13:40:55.100Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.779 1503.7589 14:43:14.59M 2015-10-10T13:40:55.305Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7596 14:43:14.77M 2015-10-10T13:40:55.505Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7621 14:43:14.97M 2015-10-10T13:40:55.705Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7615 14:43:15.19M 2015-10-10T13:40:55.915Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7609 14:43:15.38M 2015-10-10T13:40:56.115Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7604 14:43:15.59M 2015-10-10T13:40:56.315Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.775 1503.7537 14:43:15.79M 2015-10-10T13:40:56.520Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.736 34.774 1503.7538 14:43:16.00M 2015-10-10T13:40:56.725Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7526 14:43:16.20M 2015-10-10T13:40:56.925Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7511 14:43:16.40M 2015-10-10T13:40:57.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7560 14:43:16.60M 2015-10-10T13:40:57.335Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7563 14:43:16.80M 2015-10-10T13:40:57.540Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7570 14:43:17.02M 2015-10-10T13:40:57.740Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7574 14:43:17.22M 2015-10-10T13:40:57.945Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7579 14:43:17.42M 2015-10-10T13:40:58.145Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7577 14:43:17.62M 2015-10-10T13:40:58.350Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7589 14:43:17.82M 2015-10-10T13:40:58.550Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.785 1503.7638 14:43:18.04M 2015-10-10T13:40:58.755Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.747 34.785 1503.7635 14:43:18.23M 2015-10-10T13:40:58.960Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.747 34.786 1503.7643 14:43:18.43M 2015-10-10T13:40:59.160Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.747 34.785 1503.7643 14:43:18.63M 2015-10-10T13:40:59.380Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.747 34.785 1503.7640 14:43:18.83M 2015-10-10T13:40:59.572Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.785 1503.7628 14:43:19.07M 2015-10-10T13:40:59.770Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7642 14:43:19.25M 2015-10-10T13:40:59.975Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7645 14:43:19.45M