2015-10-10T13:39:00.185Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7529 14:41:19.65M 2015-10-10T13:39:00.390Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7532 14:41:19.85M 2015-10-10T13:39:00.610Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7540 14:41:20.07M 2015-10-10T13:39:00.795Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7545 14:41:20.27M 2015-10-10T13:39:01.000Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7544 14:41:20.47M 2015-10-10T13:39:01.200Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7543 14:41:20.66M 2015-10-10T13:39:01.405Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7543 14:41:20.87M 2015-10-10T13:39:01.610Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7542 14:41:21.09M 2015-10-10T13:39:01.810Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7552 14:41:21.28M 2015-10-10T13:39:02.015Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7549 14:41:21.48M 2015-10-10T13:39:02.215Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.775 1503.7545 14:41:21.68M 2015-10-10T13:39:02.420Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.774 1503.7532 14:41:21.88M 2015-10-10T13:39:02.625Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7524 14:41:22.10M 2015-10-10T13:39:02.825Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7529 14:41:22.30M 2015-10-10T13:39:03.025Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7526 14:41:22.50M 2015-10-10T13:39:03.251Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.776 1503.7566 14:41:22.69M 2015-10-10T13:39:03.435Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.739 34.777 1503.7568 14:41:22.91M 2015-10-10T13:39:03.640Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7574 14:41:23.11M 2015-10-10T13:39:03.840Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7579 14:41:23.31M 2015-10-10T13:39:04.045Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7588 14:41:23.51M 2015-10-10T13:39:04.250Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7592 14:41:23.71M 2015-10-10T13:39:04.450Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7601 14:41:23.91M 2015-10-10T13:39:04.655Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7621 14:41:24.13M 2015-10-10T13:39:04.855Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7620 14:41:24.33M 2015-10-10T13:39:05.060Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7531 14:41:24.53M 2015-10-10T13:39:05.260Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7534 14:41:24.73M 2015-10-10T13:39:05.465Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7561 14:41:24.93M 2015-10-10T13:39:05.670Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7578 14:41:25.15M 2015-10-10T13:39:05.875Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.779 1503.7572 14:41:25.34M 2015-10-10T13:39:06.075Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.740 34.779 1503.7570 14:41:25.54M 2015-10-10T13:39:06.280Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7573 14:41:25.74M 2015-10-10T13:39:06.485Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7515 14:41:25.94M 2015-10-10T13:39:06.685Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7544 14:41:26.16M 2015-10-10T13:39:06.890Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:41:26.36M 2015-10-10T13:39:07.090Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.777 1503.7567 14:41:26.56M 2015-10-10T13:39:07.293Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.778 1503.7571 14:41:26.76M 2015-10-10T13:39:07.495Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7574 14:41:26.95M 2015-10-10T13:39:07.716Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.748 34.785 1503.7660 14:41:27.17M 2015-10-10T13:39:07.900Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.748 34.786 1503.7673 14:41:27.39M 2015-10-10T13:39:08.105Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.749 34.786 1503.7678 14:41:27.57M 2015-10-10T13:39:08.311Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.750 34.787 1503.7692 14:41:27.77M 2015-10-10T13:39:08.511Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.750 34.788 1503.7704 14:41:27.97M 2015-10-10T13:39:08.710Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.746 34.784 1503.7660 14:41:28.19M 2015-10-10T13:39:08.916Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.745 34.783 1503.7642 14:41:28.39M 2015-10-10T13:39:09.121Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.744 34.782 1503.7627 14:41:28.59M 2015-10-10T13:39:09.325Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7610 14:41:28.79M 2015-10-10T13:39:09.525Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7590 14:41:29.01M 2015-10-10T13:39:09.771Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.741 34.780 1503.7584 14:41:29.20M 2015-10-10T13:39:09.931Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.779 1503.7571 14:41:29.40M 2015-10-10T13:39:10.135Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7560 14:41:29.60M 2015-10-10T13:39:10.340Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.778 1503.7548 14:41:29.80M 2015-10-10T13:39:10.540Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.744 34.782 1503.7599 14:41:30.02M 2015-10-10T13:39:10.745Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7607 14:41:30.22M 2015-10-10T13:39:10.950Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7616 14:41:30.42M 2015-10-10T13:39:11.151Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.745 34.783 1503.7606 14:41:30.62M 2015-10-10T13:39:11.356Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.744 34.783 1503.7592 14:41:30.82M 2015-10-10T13:39:11.556Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.783 1503.7590 14:41:31.04M 2015-10-10T13:39:11.760Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7571 14:41:31.23M 2015-10-10T13:39:11.961Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.781 1503.7566 14:41:31.43M 2015-10-10T13:39:12.186Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7572 14:41:31.63M 2015-10-10T13:39:12.371Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7570 14:41:31.85M 2015-10-10T13:39:12.576Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7549 14:41:32.05M 2015-10-10T13:39:12.776Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.778 1503.7550 14:41:32.25M 2015-10-10T13:39:12.981Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7592 14:41:32.45M 2015-10-10T13:39:13.185Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7605 14:41:32.65M 2015-10-10T13:39:13.386Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7614 14:41:32.85M 2015-10-10T13:39:13.610Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7620 14:41:33.06M 2015-10-10T13:39:13.791Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7626 14:41:33.26M 2015-10-10T13:39:14.010Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7626 14:41:33.46M 2015-10-10T13:39:14.191Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7628 14:41:33.66M 2015-10-10T13:39:14.401Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7609 14:41:33.86M 2015-10-10T13:39:14.601Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7605 14:41:34.08M 2015-10-10T13:39:14.806Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.782 1503.7635 14:41:34.28M 2015-10-10T13:39:15.006Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7646 14:41:34.48M 2015-10-10T13:39:15.216Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7656 14:41:34.68M 2015-10-10T13:39:15.416Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7660 14:41:34.87M 2015-10-10T13:39:15.616Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.746 34.782 1503.7673 14:41:35.09M 2015-10-10T13:39:15.821Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7682 14:41:35.29M 2015-10-10T13:39:16.026Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.746 34.784 1503.7626 14:41:35.49M 2015-10-10T13:39:16.226Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.746 34.785 1503.7623 14:41:35.69M 2015-10-10T13:39:16.431Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.746 34.785 1503.7606 14:41:35.89M 2015-10-10T13:39:16.646Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7579 14:41:36.11M 2015-10-10T13:39:16.836Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.743 34.783 1503.7552 14:41:36.32M 2015-10-10T13:39:17.041Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.783 1503.7533 14:41:36.51M 2015-10-10T13:39:17.241Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7521 14:41:36.71M 2015-10-10T13:39:17.446Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7511 14:41:36.90M 2015-10-10T13:39:17.646Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.782 1503.7518 14:41:37.12M 2015-10-10T13:39:17.853Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.782 1503.7518 14:41:37.32M 2015-10-10T13:39:18.056Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.740 34.781 1503.7509 14:41:37.52M 2015-10-10T13:39:18.256Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7515 14:41:37.72M 2015-10-10T13:39:18.461Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7521 14:41:37.92M 2015-10-10T13:39:18.661Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.739 34.779 1503.7529 14:41:38.14M 2015-10-10T13:39:18.866Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.739 34.779 1503.7539 14:41:38.34M 2015-10-10T13:39:19.071Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.779 1503.7554 14:41:38.54M 2015-10-10T13:39:19.271Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7557 14:41:38.74M 2015-10-10T13:39:19.476Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7572 14:41:38.93M 2015-10-10T13:39:19.676Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.781 1503.7598 14:41:39.15M 2015-10-10T13:39:19.881Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7609 14:41:39.35M 2015-10-10T13:39:20.090Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7612 14:41:39.55M 2015-10-10T13:39:20.286Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7611 14:41:39.75M 2015-10-10T13:39:20.491Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7611 14:41:39.95M 2015-10-10T13:39:20.730Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7639 14:41:40.17M 2015-10-10T13:39:20.896Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7632 14:41:40.37M 2015-10-10T13:39:21.116Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7633 14:41:40.57M 2015-10-10T13:39:21.301Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7640 14:41:40.78M 2015-10-10T13:39:21.506Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.746 34.784 1503.7643 14:41:40.97M 2015-10-10T13:39:21.706Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7651 14:41:41.18M 2015-10-10T13:39:21.911Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.748 34.787 1503.7659 14:41:41.38M 2015-10-10T13:39:22.116Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.749 34.787 1503.7662 14:41:41.58M 2015-10-10T13:39:22.316Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.749 34.787 1503.7659 14:41:41.78M 2015-10-10T13:39:22.521Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.752 34.790 1503.7700 14:41:42.00M 2015-10-10T13:39:22.726Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.753 34.791 1503.7701 14:41:42.20M 2015-10-10T13:39:22.926Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.750 34.789 1503.7667 14:41:42.40M 2015-10-10T13:39:23.126Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.749 34.788 1503.7656 14:41:42.60M 2015-10-10T13:39:23.332Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.748 34.787 1503.7645 14:41:42.79M 2015-10-10T13:39:23.536Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.786 1503.7638 14:41:43.02M 2015-10-10T13:39:23.741Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.746 34.785 1503.7626 14:41:43.21M 2015-10-10T13:39:23.941Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.783 1503.7612 14:41:43.41M 2015-10-10T13:39:24.170Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7598 14:41:43.61M 2015-10-10T13:39:24.346Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7594 14:41:43.81M 2015-10-10T13:39:24.551Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7585 14:41:44.03M 2015-10-10T13:39:24.751Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7590 14:41:44.23M 2015-10-10T13:39:24.956Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7596 14:41:44.42M 2015-10-10T13:39:25.170Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.783 1503.7603 14:41:44.62M 2015-10-10T13:39:25.361Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.746 34.784 1503.7622 14:41:44.83M 2015-10-10T13:39:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7633 14:41:45.04M 2015-10-10T13:39:25.766Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.748 34.787 1503.7639 14:41:45.26M 2015-10-10T13:39:25.976Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.749 34.787 1503.7643 14:41:45.44M 2015-10-10T13:39:26.176Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.749 34.788 1503.7642 14:41:45.64M 2015-10-10T13:39:26.376Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.788 1503.7661 14:41:45.84M 2015-10-10T13:39:26.581Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.750 34.788 1503.7659 14:41:46.06M 2015-10-10T13:39:26.781Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.750 34.788 1503.7667 14:41:46.26M 2015-10-10T13:39:26.986Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.750 34.789 1503.7667 14:41:46.46M 2015-10-10T13:39:27.210Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.789 1503.7659 14:41:46.66M 2015-10-10T13:39:27.391Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.789 1503.7650 14:41:46.85M 2015-10-10T13:39:27.596Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.750 34.789 1503.7654 14:41:47.07M 2015-10-10T13:39:27.801Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.751 34.790 1503.7651 14:41:47.27M 2015-10-10T13:39:28.001Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.751 34.791 1503.7654 14:41:47.47M 2015-10-10T13:39:28.206Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.791 1503.7644 14:41:47.67M 2015-10-10T13:39:28.410Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.791 1503.7648 14:41:47.87M 2015-10-10T13:39:28.612Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.790 1503.7651 14:41:48.09M 2015-10-10T13:39:28.816Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.750 34.790 1503.7646 14:41:48.29M 2015-10-10T13:39:29.016Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.749 34.788 1503.7635 14:41:48.49M 2015-10-10T13:39:29.221Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.748 34.787 1503.7616 14:41:48.69M 2015-10-10T13:39:29.426Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.747 34.786 1503.7605 14:41:48.88M 2015-10-10T13:39:29.626Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.746 34.786 1503.7599 14:41:49.10M 2015-10-10T13:39:29.826Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.785 1503.7600 14:41:49.30M 2015-10-10T13:39:30.046Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.784 1503.7592 14:41:49.50M 2015-10-10T13:39:30.236Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.743 34.783 1503.7582 14:41:49.71M 2015-10-10T13:39:30.436Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7582 14:41:49.90M 2015-10-10T13:39:30.641Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:41:50.12M 2015-10-10T13:39:30.846Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.779 1503.7567 14:41:50.32M 2015-10-10T13:39:31.053Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.777 1503.7567 14:41:50.52M 2015-10-10T13:39:31.252Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7560 14:41:50.72M 2015-10-10T13:39:31.451Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7550 14:41:50.92M 2015-10-10T13:39:31.656Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.775 1503.7535 14:41:51.13M 2015-10-10T13:39:31.861Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7529 14:41:51.33M 2015-10-10T13:39:32.067Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7528 14:41:51.53M 2015-10-10T13:39:32.266Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7528 14:41:51.73M 2015-10-10T13:39:32.489Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7511 14:41:51.93M 2015-10-10T13:39:32.672Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7506 14:41:52.15M 2015-10-10T13:39:32.872Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.736 34.776 1503.7493 14:41:52.35M 2015-10-10T13:39:33.077Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.736 34.776 1503.7483 14:41:52.54M 2015-10-10T13:39:33.282Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7490 14:41:52.74M 2015-10-10T13:39:33.487Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.778 1503.7502 14:41:52.94M 2015-10-10T13:39:33.687Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7506 14:41:53.16M 2015-10-10T13:39:33.887Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.739 34.780 1503.7526 14:41:53.36M 2015-10-10T13:39:34.092Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7534 14:41:53.56M 2015-10-10T13:39:34.296Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.777 1503.7504 14:41:53.76M 2015-10-10T13:39:34.517Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7510 14:41:53.96M 2015-10-10T13:39:34.701Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7521 14:41:54.19M 2015-10-10T13:39:34.907Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7531 14:41:54.38M 2015-10-10T13:39:35.107Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7537 14:41:54.58M 2015-10-10T13:39:35.312Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7504 14:41:54.78M 2015-10-10T13:39:35.517Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.775 1503.7504 14:41:54.97M 2015-10-10T13:39:35.717Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.775 1503.7505 14:41:55.19M 2015-10-10T13:39:35.922Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7517 14:41:55.39M 2015-10-10T13:39:36.127Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7531 14:41:55.59M 2015-10-10T13:39:36.327Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.777 1503.7535 14:41:55.79M 2015-10-10T13:39:36.527Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7532 14:41:56.01M 2015-10-10T13:39:36.732Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7537 14:41:56.21M 2015-10-10T13:39:36.937Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.779 1503.7538 14:41:56.40M 2015-10-10T13:39:37.142Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7545 14:41:56.61M 2015-10-10T13:39:37.342Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7543 14:41:56.81M 2015-10-10T13:39:37.547Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:41:57.02M 2015-10-10T13:39:37.747Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7539 14:41:57.22M 2015-10-10T13:39:37.952Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7549 14:41:57.42M 2015-10-10T13:39:38.152Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7552 14:41:57.62M 2015-10-10T13:39:38.357Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7559 14:41:57.82M 2015-10-10T13:39:38.562Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7560 14:41:58.04M 2015-10-10T13:39:38.762Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7559 14:41:58.24M 2015-10-10T13:39:38.982Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:41:58.44M 2015-10-10T13:39:39.173Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7563 14:41:58.65M 2015-10-10T13:39:39.372Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.781 1503.7565 14:41:58.84M 2015-10-10T13:39:39.577Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7556 14:41:59.05M 2015-10-10T13:39:39.777Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:41:59.25M 2015-10-10T13:39:39.977Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7551 14:41:59.45M 2015-10-10T13:39:40.210Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7560 14:41:59.65M 2015-10-10T13:39:40.410Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7562 14:41:59.85M 2015-10-10T13:39:40.592Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7570 14:42:00.07M 2015-10-10T13:39:40.792Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7579 14:42:00.27M 2015-10-10T13:39:40.997Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7572 14:42:00.47M 2015-10-10T13:39:41.197Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7577 14:42:00.67M 2015-10-10T13:39:41.402Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7581 14:42:00.86M 2015-10-10T13:39:41.607Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.780 1503.7595 14:42:01.08M 2015-10-10T13:39:41.807Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7593 14:42:01.28M 2015-10-10T13:39:42.012Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7590 14:42:01.48M 2015-10-10T13:39:42.217Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7590 14:42:01.68M 2015-10-10T13:39:42.417Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7590 14:42:01.88M 2015-10-10T13:39:42.650Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7596 14:42:02.10M 2015-10-10T13:39:42.822Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.781 1503.7596 14:42:02.30M 2015-10-10T13:39:43.027Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7585 14:42:02.50M 2015-10-10T13:39:43.227Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7576 14:42:02.69M 2015-10-10T13:39:43.447Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7565 14:42:02.89M 2015-10-10T13:39:43.637Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7562 14:42:03.13M 2015-10-10T13:39:43.837Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7568 14:42:03.31M 2015-10-10T13:39:44.042Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7567 14:42:03.51M 2015-10-10T13:39:44.242Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.780 1503.7561 14:42:03.71M 2015-10-10T13:39:44.447Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7561 14:42:03.91M 2015-10-10T13:39:44.647Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7512 14:42:04.13M 2015-10-10T13:39:44.853Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.776 1503.7518 14:42:04.33M 2015-10-10T13:39:45.057Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7522 14:42:04.52M 2015-10-10T13:39:45.257Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7524 14:42:04.72M 2015-10-10T13:39:45.462Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7526 14:42:04.92M 2015-10-10T13:39:45.667Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.776 1503.7522 14:42:05.14M 2015-10-10T13:39:45.867Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7523 14:42:05.34M 2015-10-10T13:39:46.072Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7523 14:42:05.54M 2015-10-10T13:39:46.277Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7532 14:42:05.74M 2015-10-10T13:39:46.477Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7532 14:42:05.94M 2015-10-10T13:39:46.677Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7532 14:42:06.16M 2015-10-10T13:39:46.882Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7576 14:42:06.35M 2015-10-10T13:39:47.087Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7583 14:42:06.56M 2015-10-10T13:39:47.287Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7583 14:42:06.76M 2015-10-10T13:39:47.493Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7568 14:42:06.95M 2015-10-10T13:39:47.697Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7551 14:42:07.17M 2015-10-10T13:39:47.917Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7550 14:42:07.37M 2015-10-10T13:39:48.130Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7549 14:42:07.59M 2015-10-10T13:39:48.302Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7550 14:42:07.77M 2015-10-10T13:39:48.507Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7552 14:42:07.97M 2015-10-10T13:39:48.712Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.779 1503.7534 14:42:08.19M 2015-10-10T13:39:48.912Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.779 1503.7534 14:42:08.39M 2015-10-10T13:39:49.117Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7543 14:42:08.59M 2015-10-10T13:39:49.322Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.740 34.780 1503.7537 14:42:08.79M 2015-10-10T13:39:49.522Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7535 14:42:09.00M 2015-10-10T13:39:49.727Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7533 14:42:09.20M 2015-10-10T13:39:49.927Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7534 14:42:09.40M 2015-10-10T13:39:50.133Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.781 1503.7539 14:42:09.60M 2015-10-10T13:39:50.337Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.780 1503.7551 14:42:09.80M 2015-10-10T13:39:50.537Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7561 14:42:10.02M 2015-10-10T13:39:50.742Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.780 1503.7563 14:42:10.22M 2015-10-10T13:39:50.942Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.741 34.780 1503.7579 14:42:10.42M 2015-10-10T13:39:51.147Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7578 14:42:10.61M 2015-10-10T13:39:51.352Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7583 14:42:10.81M 2015-10-10T13:39:51.557Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.780 1503.7585 14:42:11.03M 2015-10-10T13:39:51.757Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.780 1503.7611 14:42:11.23M 2015-10-10T13:39:51.957Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.780 1503.7609 14:42:11.43M 2015-10-10T13:39:52.162Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7605 14:42:11.63M 2015-10-10T13:39:52.377Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.733 34.772 1503.7513 14:42:11.83M 2015-10-10T13:39:52.567Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.733 34.772 1503.7504 14:42:12.06M 2015-10-10T13:39:52.774Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.733 34.772 1503.7494 14:42:12.25M 2015-10-10T13:39:52.973Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.772 1503.7479 14:42:12.44M 2015-10-10T13:39:53.177Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.733 34.772 1503.7477 14:42:12.64M 2015-10-10T13:39:53.377Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 14:42:12.84M 2015-10-10T13:39:53.583Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 14:42:13.06M 2015-10-10T13:39:53.787Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7476 14:42:13.26M 2015-10-10T13:39:53.993Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.775 1503.7487 14:42:13.46M 2015-10-10T13:39:54.192Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7501 14:42:13.66M 2015-10-10T13:39:54.397Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7510 14:42:13.86M 2015-10-10T13:39:54.597Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7513 14:42:14.08M 2015-10-10T13:39:54.802Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7512 14:42:14.28M 2015-10-10T13:39:55.002Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.778 1503.7521 14:42:14.47M 2015-10-10T13:39:55.210Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:42:14.67M 2015-10-10T13:39:55.414Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.740 34.779 1503.7529 14:42:14.87M 2015-10-10T13:39:55.613Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.740 34.779 1503.7529 14:42:15.09M 2015-10-10T13:39:55.817Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.740 34.779 1503.7540 14:42:15.29M 2015-10-10T13:39:56.022Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.751 34.789 1503.7660 14:42:15.49M 2015-10-10T13:39:56.222Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.785 1503.7621 14:42:15.69M 2015-10-10T13:39:56.427Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7664 14:42:15.89M 2015-10-10T13:39:56.633Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.780 1503.7649 14:42:16.11M 2015-10-10T13:39:56.848Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.778 1503.7635 14:42:16.31M 2015-10-10T13:39:57.032Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7622 14:42:16.52M 2015-10-10T13:39:57.238Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.778 1503.7637 14:42:16.70M 2015-10-10T13:39:57.442Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.779 1503.7642 14:42:16.90M 2015-10-10T13:39:57.650Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7646 14:42:17.12M 2015-10-10T13:39:57.848Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7655 14:42:17.32M 2015-10-10T13:39:58.053Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7650 14:42:17.52M 2015-10-10T13:39:58.253Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.781 1503.7653 14:42:17.72M 2015-10-10T13:39:58.458Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7656 14:42:17.92M 2015-10-10T13:39:58.658Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.783 1503.7654 14:42:18.14M 2015-10-10T13:39:58.863Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7645 14:42:18.34M 2015-10-10T13:39:59.063Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7631 14:42:18.53M 2015-10-10T13:39:59.268Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.744 34.782 1503.7618 14:42:18.73M 2015-10-10T13:39:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7600 14:42:18.93M 2015-10-10T13:39:59.673Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7582 14:42:19.15M 2015-10-10T13:39:59.878Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.742 34.782 1503.7571 14:42:19.35M