2015-10-10T13:38:00.087Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7605 14:40:19.55M 2015-10-10T13:38:00.293Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7603 14:40:19.75M 2015-10-10T13:38:00.493Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.784 1503.7611 14:40:19.95M 2015-10-10T13:38:00.718Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7610 14:40:20.17M 2015-10-10T13:38:00.903Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7596 14:40:20.39M 2015-10-10T13:38:01.108Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7587 14:40:20.57M 2015-10-10T13:38:01.308Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.783 1503.7584 14:40:20.77M 2015-10-10T13:38:01.508Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7577 14:40:20.97M 2015-10-10T13:38:01.718Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.782 1503.7572 14:40:21.18M 2015-10-10T13:38:01.918Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7565 14:40:21.39M 2015-10-10T13:38:02.123Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7557 14:40:21.58M 2015-10-10T13:38:02.323Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7556 14:40:21.78M 2015-10-10T13:38:02.523Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7560 14:40:22.00M 2015-10-10T13:38:02.728Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7571 14:40:22.20M 2015-10-10T13:38:02.933Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7593 14:40:22.40M 2015-10-10T13:38:03.138Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7587 14:40:22.60M 2015-10-10T13:38:03.338Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:40:22.80M 2015-10-10T13:38:03.543Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.742 34.782 1503.7581 14:40:23.02M 2015-10-10T13:38:03.748Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7578 14:40:23.22M 2015-10-10T13:38:03.948Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7583 14:40:23.42M 2015-10-10T13:38:04.153Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7593 14:40:23.61M 2015-10-10T13:38:04.358Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.743 34.782 1503.7605 14:40:23.81M 2015-10-10T13:38:04.569Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7611 14:40:24.03M 2015-10-10T13:38:04.763Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7611 14:40:24.23M 2015-10-10T13:38:04.963Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7610 14:40:24.43M 2015-10-10T13:38:05.183Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7606 14:40:24.63M 2015-10-10T13:38:05.373Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7600 14:40:24.84M 2015-10-10T13:38:05.573Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.741 34.779 1503.7605 14:40:25.05M 2015-10-10T13:38:05.778Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.779 1503.7606 14:40:25.25M 2015-10-10T13:38:05.978Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.778 1503.7605 14:40:25.45M 2015-10-10T13:38:06.178Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7594 14:40:25.65M 2015-10-10T13:38:06.383Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7588 14:40:25.84M 2015-10-10T13:38:06.588Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7587 14:40:26.06M 2015-10-10T13:38:06.793Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.778 1503.7582 14:40:26.26M 2015-10-10T13:38:06.993Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.778 1503.7584 14:40:26.46M 2015-10-10T13:38:07.198Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7581 14:40:26.66M 2015-10-10T13:38:07.398Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7577 14:40:26.86M 2015-10-10T13:38:07.603Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7565 14:40:27.08M 2015-10-10T13:38:07.808Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7572 14:40:27.28M 2015-10-10T13:38:08.008Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7573 14:40:27.48M 2015-10-10T13:38:08.215Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7577 14:40:27.67M 2015-10-10T13:38:08.413Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.741 34.779 1503.7596 14:40:27.87M 2015-10-10T13:38:08.618Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7600 14:40:28.09M 2015-10-10T13:38:08.823Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.781 1503.7592 14:40:28.29M 2015-10-10T13:38:09.023Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7540 14:40:28.49M 2015-10-10T13:38:09.228Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7543 14:40:28.69M 2015-10-10T13:38:09.428Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7535 14:40:28.89M 2015-10-10T13:38:09.653Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7533 14:40:29.11M 2015-10-10T13:38:09.833Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.776 1503.7531 14:40:29.32M 2015-10-10T13:38:10.038Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7521 14:40:29.50M 2015-10-10T13:38:10.243Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7515 14:40:29.70M 2015-10-10T13:38:10.443Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.737 34.776 1503.7502 14:40:29.90M 2015-10-10T13:38:10.693Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.737 34.776 1503.7506 14:40:30.12M 2015-10-10T13:38:10.890Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.738 34.777 1503.7512 14:40:30.37M 2015-10-10T13:38:11.087Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.777 1503.7516 14:40:30.52M 2015-10-10T13:38:11.258Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.738 34.777 1503.7515 14:40:30.72M 2015-10-10T13:38:11.458Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.737 34.777 1503.7509 14:40:30.92M 2015-10-10T13:38:11.690Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.738 34.777 1503.7507 14:40:31.13M 2015-10-10T13:38:11.868Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7507 14:40:31.33M 2015-10-10T13:38:12.068Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7510 14:40:31.54M 2015-10-10T13:38:12.273Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7512 14:40:31.73M 2015-10-10T13:38:12.478Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7518 14:40:31.93M 2015-10-10T13:38:12.678Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.739 34.778 1503.7528 14:40:32.15M 2015-10-10T13:38:12.883Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7538 14:40:32.35M 2015-10-10T13:38:13.088Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.779 1503.7546 14:40:32.55M 2015-10-10T13:38:13.289Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7542 14:40:32.75M 2015-10-10T13:38:13.488Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7539 14:40:32.95M 2015-10-10T13:38:13.693Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7533 14:40:33.17M 2015-10-10T13:38:13.898Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7535 14:40:33.37M 2015-10-10T13:38:14.118Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7556 14:40:33.57M 2015-10-10T13:38:14.303Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7532 14:40:33.78M 2015-10-10T13:38:14.503Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7546 14:40:33.96M 2015-10-10T13:38:14.708Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7560 14:40:34.18M 2015-10-10T13:38:14.913Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.781 1503.7561 14:40:34.38M 2015-10-10T13:38:15.113Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.782 1503.7563 14:40:34.58M 2015-10-10T13:38:15.318Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7562 14:40:34.78M 2015-10-10T13:38:15.523Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7574 14:40:35.00M 2015-10-10T13:38:15.773Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.783 1503.7559 14:40:35.20M 2015-10-10T13:38:15.928Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7567 14:40:35.44M 2015-10-10T13:38:16.128Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.743 34.783 1503.7563 14:40:35.59M 2015-10-10T13:38:16.333Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7574 14:40:35.79M 2015-10-10T13:38:16.533Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7582 14:40:36.01M 2015-10-10T13:38:16.738Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7585 14:40:36.21M 2015-10-10T13:38:16.943Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.782 1503.7592 14:40:36.41M 2015-10-10T13:38:17.143Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7585 14:40:36.61M 2015-10-10T13:38:17.348Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7593 14:40:36.81M 2015-10-10T13:38:17.570Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7583 14:40:37.03M 2015-10-10T13:38:17.748Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7571 14:40:37.23M 2015-10-10T13:38:17.958Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7566 14:40:37.42M 2015-10-10T13:38:18.163Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7566 14:40:37.62M 2015-10-10T13:38:18.363Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7567 14:40:37.82M 2015-10-10T13:38:18.583Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7556 14:40:38.04M 2015-10-10T13:38:18.770Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7554 14:40:38.26M 2015-10-10T13:38:18.973Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7557 14:40:38.44M 2015-10-10T13:38:19.209Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.777 1503.7557 14:40:38.64M 2015-10-10T13:38:19.378Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.775 1503.7537 14:40:38.84M 2015-10-10T13:38:19.578Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7523 14:40:39.06M 2015-10-10T13:38:19.783Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7516 14:40:39.25M 2015-10-10T13:38:19.988Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7511 14:40:39.46M 2015-10-10T13:38:20.188Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.775 1503.7513 14:40:39.65M 2015-10-10T13:38:20.393Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.775 1503.7505 14:40:39.85M 2015-10-10T13:38:20.598Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7576 14:40:40.07M 2015-10-10T13:38:20.798Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7596 14:40:40.27M 2015-10-10T13:38:21.003Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7603 14:40:40.47M 2015-10-10T13:38:21.203Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7618 14:40:40.67M 2015-10-10T13:38:21.408Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7537 14:40:40.87M 2015-10-10T13:38:21.613Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7543 14:40:41.09M 2015-10-10T13:38:21.813Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7550 14:40:41.28M 2015-10-10T13:38:22.018Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7560 14:40:41.48M 2015-10-10T13:38:22.223Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7557 14:40:41.68M 2015-10-10T13:38:22.423Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7577 14:40:41.88M 2015-10-10T13:38:22.628Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7576 14:40:42.10M 2015-10-10T13:38:22.828Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7562 14:40:42.30M 2015-10-10T13:38:23.054Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7611 14:40:42.50M 2015-10-10T13:38:23.238Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.779 1503.7582 14:40:42.72M 2015-10-10T13:38:23.439Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7578 14:40:42.90M 2015-10-10T13:38:23.647Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.777 1503.7566 14:40:43.12M 2015-10-10T13:38:23.844Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7545 14:40:43.32M 2015-10-10T13:38:24.049Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7532 14:40:43.51M 2015-10-10T13:38:24.249Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7522 14:40:43.71M 2015-10-10T13:38:24.458Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7606 14:40:43.91M 2015-10-10T13:38:24.659Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.783 1503.7601 14:40:44.13M 2015-10-10T13:38:24.864Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7465 14:40:44.33M 2015-10-10T13:38:25.064Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.732 34.772 1503.7462 14:40:44.53M 2015-10-10T13:38:25.264Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.772 1503.7474 14:40:44.73M 2015-10-10T13:38:25.469Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.773 1503.7477 14:40:44.93M 2015-10-10T13:38:25.674Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7484 14:40:45.15M 2015-10-10T13:38:25.919Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.735 34.774 1503.7496 14:40:45.34M 2015-10-10T13:38:26.090Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.735 34.774 1503.7510 14:40:45.59M 2015-10-10T13:38:26.279Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7510 14:40:45.74M 2015-10-10T13:38:26.484Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.736 34.775 1503.7516 14:40:45.94M 2015-10-10T13:38:26.689Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.736 34.775 1503.7517 14:40:46.16M 2015-10-10T13:38:26.889Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.775 1503.7523 14:40:46.36M 2015-10-10T13:38:27.094Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7521 14:40:46.56M 2015-10-10T13:38:27.299Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.740 34.778 1503.7557 14:40:46.76M 2015-10-10T13:38:27.519Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7557 14:40:46.96M 2015-10-10T13:38:27.704Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7524 14:40:47.19M 2015-10-10T13:38:27.904Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7526 14:40:47.38M 2015-10-10T13:38:28.109Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7529 14:40:47.57M 2015-10-10T13:38:28.314Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7517 14:40:47.77M 2015-10-10T13:38:28.519Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.734 34.773 1503.7512 14:40:47.97M 2015-10-10T13:38:28.730Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7534 14:40:48.19M 2015-10-10T13:38:28.919Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7626 14:40:48.39M 2015-10-10T13:38:29.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.746 34.784 1503.7628 14:40:48.59M 2015-10-10T13:38:29.329Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.747 34.785 1503.7637 14:40:48.79M 2015-10-10T13:38:29.529Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.747 34.785 1503.7645 14:40:49.01M 2015-10-10T13:38:29.734Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.752 34.790 1503.7711 14:40:49.21M 2015-10-10T13:38:29.939Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7639 14:40:49.41M 2015-10-10T13:38:30.139Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7626 14:40:49.60M 2015-10-10T13:38:30.339Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7610 14:40:49.80M 2015-10-10T13:38:30.544Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7589 14:40:50.02M 2015-10-10T13:38:30.749Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.774 1503.7535 14:40:50.22M 2015-10-10T13:38:30.954Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7529 14:40:50.42M 2015-10-10T13:38:31.154Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.736 34.775 1503.7539 14:40:50.62M 2015-10-10T13:38:31.359Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.737 34.776 1503.7539 14:40:50.82M 2015-10-10T13:38:31.559Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.737 34.776 1503.7540 14:40:51.04M 2015-10-10T13:38:31.769Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.737 34.776 1503.7537 14:40:51.24M 2015-10-10T13:38:31.984Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.737 34.776 1503.7533 14:40:51.44M 2015-10-10T13:38:32.169Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.776 1503.7528 14:40:51.65M 2015-10-10T13:38:32.374Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.775 1503.7518 14:40:51.83M 2015-10-10T13:38:32.574Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7510 14:40:52.05M 2015-10-10T13:38:32.779Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.734 34.774 1503.7489 14:40:52.25M 2015-10-10T13:38:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7498 14:40:52.45M 2015-10-10T13:38:33.184Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7510 14:40:52.65M 2015-10-10T13:38:33.389Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7518 14:40:52.85M 2015-10-10T13:38:33.589Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.777 1503.7528 14:40:53.07M 2015-10-10T13:38:33.794Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.735 34.774 1503.7505 14:40:53.27M 2015-10-10T13:38:33.999Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.773 1503.7500 14:40:53.47M 2015-10-10T13:38:34.199Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.736 34.775 1503.7538 14:40:53.67M 2015-10-10T13:38:34.404Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.738 34.777 1503.7557 14:40:53.86M 2015-10-10T13:38:34.609Z|I-OCEAN7-304-XXXX| 27.26 14.032 41.740 34.778 1503.7578 14:40:54.08M 2015-10-10T13:38:34.809Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.780 1503.7595 14:40:54.28M 2015-10-10T13:38:35.014Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7629 14:40:54.48M 2015-10-10T13:38:35.215Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.749 34.787 1503.7677 14:40:54.68M 2015-10-10T13:38:35.419Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7633 14:40:54.88M 2015-10-10T13:38:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7623 14:40:55.10M 2015-10-10T13:38:35.824Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.781 1503.7618 14:40:55.29M 2015-10-10T13:38:36.024Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7610 14:40:55.49M 2015-10-10T13:38:36.229Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7592 14:40:55.69M 2015-10-10T13:38:36.449Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7614 14:40:55.89M 2015-10-10T13:38:36.634Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.780 1503.7618 14:40:56.13M 2015-10-10T13:38:36.839Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7612 14:40:56.31M 2015-10-10T13:38:37.044Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7606 14:40:56.51M 2015-10-10T13:38:37.244Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7606 14:40:56.71M 2015-10-10T13:38:37.449Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7603 14:40:56.91M 2015-10-10T13:38:37.654Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7651 14:40:57.13M 2015-10-10T13:38:37.854Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7611 14:40:57.33M 2015-10-10T13:38:38.059Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.782 1503.7590 14:40:57.52M 2015-10-10T13:38:38.259Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.781 1503.7584 14:40:57.72M 2015-10-10T13:38:38.459Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:40:57.92M 2015-10-10T13:38:38.669Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7570 14:40:58.14M 2015-10-10T13:38:38.869Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.779 1503.7546 14:40:58.34M 2015-10-10T13:38:39.069Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7538 14:40:58.54M 2015-10-10T13:38:39.274Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.737 34.777 1503.7513 14:40:58.74M 2015-10-10T13:38:39.479Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7510 14:40:58.94M 2015-10-10T13:38:39.679Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.778 1503.7506 14:40:59.16M 2015-10-10T13:38:39.884Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.778 1503.7502 14:40:59.35M 2015-10-10T13:38:40.089Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.738 34.778 1503.7505 14:40:59.55M 2015-10-10T13:38:40.289Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7496 14:40:59.75M 2015-10-10T13:38:40.494Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7498 14:40:59.95M 2015-10-10T13:38:40.694Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7496 14:41:00.17M 2015-10-10T13:38:40.914Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.737 34.777 1503.7495 14:41:00.37M 2015-10-10T13:38:41.099Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.777 1503.7500 14:41:00.58M 2015-10-10T13:38:41.309Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7507 14:41:00.77M 2015-10-10T13:38:41.504Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:41:00.97M 2015-10-10T13:38:41.709Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7517 14:41:01.18M 2015-10-10T13:38:41.930Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7526 14:41:01.38M 2015-10-10T13:38:42.119Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7532 14:41:01.58M 2015-10-10T13:38:42.319Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7532 14:41:01.78M 2015-10-10T13:38:42.519Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7532 14:41:02.00M 2015-10-10T13:38:42.729Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7534 14:41:02.20M 2015-10-10T13:38:42.929Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7576 14:41:02.40M 2015-10-10T13:38:43.134Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7592 14:41:02.60M 2015-10-10T13:38:43.334Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7595 14:41:02.80M 2015-10-10T13:38:43.540Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7603 14:41:03.01M 2015-10-10T13:38:43.744Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7606 14:41:03.21M 2015-10-10T13:38:43.945Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.779 1503.7548 14:41:03.42M 2015-10-10T13:38:44.144Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.777 1503.7533 14:41:03.61M 2015-10-10T13:38:44.349Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:41:03.81M 2015-10-10T13:38:44.554Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7491 14:41:04.03M 2015-10-10T13:38:44.759Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.735 34.774 1503.7483 14:41:04.23M 2015-10-10T13:38:44.959Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.734 34.773 1503.7484 14:41:04.43M 2015-10-10T13:38:45.165Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7527 14:41:04.63M 2015-10-10T13:38:45.385Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7531 14:41:04.83M 2015-10-10T13:38:45.569Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.744 34.785 1503.7570 14:41:05.06M 2015-10-10T13:38:45.769Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.745 34.786 1503.7581 14:41:05.24M 2015-10-10T13:38:46.010Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.745 34.785 1503.7577 14:41:05.44M 2015-10-10T13:38:46.224Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.745 34.786 1503.7574 14:41:05.64M 2015-10-10T13:38:46.410Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.739 34.780 1503.7500 14:41:05.89M 2015-10-10T13:38:46.584Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.741 34.782 1503.7521 14:41:06.06M 2015-10-10T13:38:46.789Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.783 1503.7518 14:41:06.26M 2015-10-10T13:38:46.989Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.741 34.783 1503.7512 14:41:06.46M 2015-10-10T13:38:47.209Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7517 14:41:06.66M 2015-10-10T13:38:47.394Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7531 14:41:06.86M 2015-10-10T13:38:47.600Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.783 1503.7544 14:41:07.08M 2015-10-10T13:38:47.800Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7551 14:41:07.27M 2015-10-10T13:38:48.005Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7570 14:41:07.47M 2015-10-10T13:38:48.210Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7567 14:41:07.67M 2015-10-10T13:38:48.410Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7577 14:41:07.87M 2015-10-10T13:38:48.615Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.782 1503.7587 14:41:08.09M 2015-10-10T13:38:48.820Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.781 1503.7594 14:41:08.29M 2015-10-10T13:38:49.020Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7605 14:41:08.49M 2015-10-10T13:38:49.225Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7611 14:41:08.69M 2015-10-10T13:38:49.425Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7576 14:41:08.89M 2015-10-10T13:38:49.630Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7572 14:41:09.10M 2015-10-10T13:38:49.850Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7522 14:41:09.31M 2015-10-10T13:38:50.035Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7516 14:41:09.52M 2015-10-10T13:38:50.240Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.735 34.775 1503.7515 14:41:09.70M 2015-10-10T13:38:50.440Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7579 14:41:09.90M 2015-10-10T13:38:50.645Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:41:10.12M 2015-10-10T13:38:50.850Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.783 1503.7577 14:41:10.32M 2015-10-10T13:38:51.050Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:41:10.52M 2015-10-10T13:38:51.255Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:41:10.72M 2015-10-10T13:38:51.455Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7571 14:41:10.92M 2015-10-10T13:38:51.660Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.785 1503.7576 14:41:11.13M 2015-10-10T13:38:51.865Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7576 14:41:11.33M 2015-10-10T13:38:52.065Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7572 14:41:11.53M 2015-10-10T13:38:52.270Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7561 14:41:11.73M 2015-10-10T13:38:52.475Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.784 1503.7555 14:41:11.93M 2015-10-10T13:38:52.675Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.783 1503.7551 14:41:12.15M 2015-10-10T13:38:52.889Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7545 14:41:12.35M 2015-10-10T13:38:53.080Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.742 34.782 1503.7549 14:41:12.55M 2015-10-10T13:38:53.285Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.742 34.782 1503.7554 14:41:12.75M 2015-10-10T13:38:53.485Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.742 34.782 1503.7559 14:41:12.95M 2015-10-10T13:38:53.690Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7559 14:41:13.16M 2015-10-10T13:38:53.895Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.781 1503.7566 14:41:13.36M 2015-10-10T13:38:54.095Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7581 14:41:13.56M 2015-10-10T13:38:54.315Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7595 14:41:13.76M 2015-10-10T13:38:54.500Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7596 14:41:14.00M 2015-10-10T13:38:54.705Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7604 14:41:14.18M 2015-10-10T13:38:54.910Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7611 14:41:14.38M 2015-10-10T13:38:55.110Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.782 1503.7605 14:41:14.58M 2015-10-10T13:38:55.330Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7609 14:41:14.78M 2015-10-10T13:38:55.520Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7617 14:41:15.00M 2015-10-10T13:38:55.720Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7622 14:41:15.19M 2015-10-10T13:38:55.920Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7617 14:41:15.39M 2015-10-10T13:38:56.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7614 14:41:15.59M 2015-10-10T13:38:56.375Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.780 1503.7617 14:41:15.79M 2015-10-10T13:38:56.535Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7650 14:41:16.06M 2015-10-10T13:38:56.735Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7655 14:41:16.21M 2015-10-10T13:38:56.940Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7654 14:41:16.41M 2015-10-10T13:38:57.140Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7643 14:41:16.61M 2015-10-10T13:38:57.345Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7642 14:41:16.81M 2015-10-10T13:38:57.550Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:41:17.03M 2015-10-10T13:38:57.750Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7639 14:41:17.22M 2015-10-10T13:38:57.950Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:41:17.42M 2015-10-10T13:38:58.155Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7631 14:41:17.62M 2015-10-10T13:38:58.355Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7623 14:41:17.82M 2015-10-10T13:38:58.560Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7615 14:41:18.04M 2015-10-10T13:38:58.780Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7598 14:41:18.24M 2015-10-10T13:38:59.010Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7587 14:41:18.45M 2015-10-10T13:38:59.170Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7579 14:41:18.64M 2015-10-10T13:38:59.375Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7567 14:41:18.84M 2015-10-10T13:38:59.580Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7546 14:41:19.05M 2015-10-10T13:38:59.780Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7531 14:41:19.25M 2015-10-10T13:38:59.985Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7526 14:41:19.45M