2015-10-10T13:37:00.009Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7603 14:39:19.46M 2015-10-10T13:37:00.200Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.776 1503.7599 14:39:19.66M 2015-10-10T13:37:00.400Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.738 34.775 1503.7592 14:39:19.86M 2015-10-10T13:37:00.605Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7571 14:39:20.08M 2015-10-10T13:37:00.810Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.735 34.773 1503.7559 14:39:20.28M 2015-10-10T13:37:01.010Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.734 34.772 1503.7539 14:39:20.47M 2015-10-10T13:37:01.215Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.733 34.771 1503.7528 14:39:20.67M 2015-10-10T13:37:01.415Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.733 34.770 1503.7521 14:39:20.87M 2015-10-10T13:37:01.620Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.733 34.771 1503.7523 14:39:21.09M 2015-10-10T13:37:01.820Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7539 14:39:21.29M 2015-10-10T13:37:02.025Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.734 34.772 1503.7533 14:39:21.49M 2015-10-10T13:37:02.230Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.734 34.772 1503.7534 14:39:21.69M 2015-10-10T13:37:02.430Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.735 34.773 1503.7544 14:39:21.89M 2015-10-10T13:37:02.651Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.736 34.774 1503.7550 14:39:22.10M 2015-10-10T13:37:02.835Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7557 14:39:22.32M 2015-10-10T13:37:03.040Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7550 14:39:22.50M 2015-10-10T13:37:03.245Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7535 14:39:22.70M 2015-10-10T13:37:03.445Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7518 14:39:22.90M 2015-10-10T13:37:03.650Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.775 1503.7515 14:39:23.12M 2015-10-10T13:37:03.850Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.775 1503.7512 14:39:23.32M 2015-10-10T13:37:04.055Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7507 14:39:23.52M 2015-10-10T13:37:04.255Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7505 14:39:23.72M 2015-10-10T13:37:04.460Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.776 1503.7505 14:39:23.91M 2015-10-10T13:37:04.660Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.737 34.777 1503.7501 14:39:24.14M 2015-10-10T13:37:04.870Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.738 34.777 1503.7509 14:39:24.33M 2015-10-10T13:37:05.070Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.777 1503.7513 14:39:24.53M 2015-10-10T13:37:05.275Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.738 34.778 1503.7522 14:39:24.73M 2015-10-10T13:37:05.475Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7534 14:39:24.93M 2015-10-10T13:37:05.680Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7542 14:39:25.15M 2015-10-10T13:37:05.880Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7557 14:39:25.35M 2015-10-10T13:37:06.085Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7574 14:39:25.55M 2015-10-10T13:37:06.290Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7579 14:39:25.74M 2015-10-10T13:37:06.490Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7577 14:39:25.95M 2015-10-10T13:37:06.729Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7585 14:39:26.17M 2015-10-10T13:37:06.930Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7589 14:39:26.36M 2015-10-10T13:37:07.115Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7592 14:39:26.56M 2015-10-10T13:37:07.305Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.743 34.781 1503.7598 14:39:26.78M 2015-10-10T13:37:07.510Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.743 34.781 1503.7596 14:39:26.96M 2015-10-10T13:37:07.710Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7604 14:39:27.18M 2015-10-10T13:37:07.915Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7603 14:39:27.38M 2015-10-10T13:37:08.115Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7598 14:39:27.58M 2015-10-10T13:37:08.320Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7603 14:39:27.78M 2015-10-10T13:37:08.525Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7601 14:39:28.98M 2015-10-10T13:37:08.725Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7607 14:39:28.20M 2015-10-10T13:37:08.930Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7607 14:39:28.39M 2015-10-10T13:37:09.130Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7604 14:39:28.59M 2015-10-10T13:37:09.369Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7604 14:39:28.79M 2015-10-10T13:37:09.535Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7607 14:39:29.01M 2015-10-10T13:37:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.784 1503.7610 14:39:29.21M 2015-10-10T13:37:09.940Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7616 14:39:29.40M 2015-10-10T13:37:10.145Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7617 14:39:29.61M 2015-10-10T13:37:10.345Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7609 14:39:29.81M 2015-10-10T13:37:10.555Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7617 14:39:30.02M 2015-10-10T13:37:10.755Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7618 14:39:30.23M 2015-10-10T13:37:10.960Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7614 14:39:30.43M 2015-10-10T13:37:11.160Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7611 14:39:30.62M 2015-10-10T13:37:11.365Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7605 14:39:30.82M 2015-10-10T13:37:11.585Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7590 14:39:31.04M 2015-10-10T13:37:11.771Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7584 14:39:31.26M 2015-10-10T13:37:11.976Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7571 14:39:31.44M 2015-10-10T13:37:12.176Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7603 14:39:31.64M 2015-10-10T13:37:12.380Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7599 14:39:31.84M 2015-10-10T13:37:12.586Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7581 14:39:32.06M 2015-10-10T13:37:12.786Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7573 14:39:32.25M 2015-10-10T13:37:12.991Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7573 14:39:32.45M 2015-10-10T13:37:13.190Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.775 1503.7567 14:39:32.65M 2015-10-10T13:37:13.396Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7576 14:39:32.85M 2015-10-10T13:37:13.595Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.775 1503.7585 14:39:33.07M 2015-10-10T13:37:13.801Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7590 14:39:33.27M 2015-10-10T13:37:14.005Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7528 14:39:33.47M 2015-10-10T13:37:14.205Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7521 14:39:33.67M 2015-10-10T13:37:14.405Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7527 14:39:33.87M 2015-10-10T13:37:14.611Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.779 1503.7532 14:39:34.08M 2015-10-10T13:37:14.850Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7545 14:39:34.28M 2015-10-10T13:37:15.021Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7543 14:39:34.48M 2015-10-10T13:37:15.221Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.742 34.781 1503.7548 14:39:34.68M 2015-10-10T13:37:15.426Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.742 34.782 1503.7544 14:39:34.88M 2015-10-10T13:37:15.650Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.782 1503.7563 14:39:35.10M 2015-10-10T13:37:15.836Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7568 14:39:35.30M 2015-10-10T13:37:16.052Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.743 34.782 1503.7574 14:39:35.50M 2015-10-10T13:37:16.236Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.783 1503.7587 14:39:35.71M 2015-10-10T13:37:16.441Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7582 14:39:35.89M 2015-10-10T13:37:16.641Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7595 14:39:36.12M 2015-10-10T13:37:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7594 14:39:36.31M 2015-10-10T13:37:17.051Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7651 14:39:36.52M 2015-10-10T13:37:17.253Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7653 14:39:36.71M 2015-10-10T13:37:17.456Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.744 34.781 1503.7651 14:39:36.91M 2015-10-10T13:37:17.661Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.748 34.784 1503.7693 14:39:37.13M 2015-10-10T13:37:17.861Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7679 14:39:37.33M 2015-10-10T13:37:18.066Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.746 34.782 1503.7684 14:39:37.53M 2015-10-10T13:37:18.266Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7677 14:39:37.73M 2015-10-10T13:37:18.471Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.743 34.779 1503.7672 14:39:37.93M 2015-10-10T13:37:18.671Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.743 34.779 1503.7672 14:39:38.15M 2015-10-10T13:37:18.876Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.743 34.778 1503.7665 14:39:38.34M 2015-10-10T13:37:19.081Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.742 34.778 1503.7648 14:39:38.54M 2015-10-10T13:37:19.281Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.741 34.777 1503.7629 14:39:38.74M 2015-10-10T13:37:19.486Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.741 34.777 1503.7626 14:39:38.94M 2015-10-10T13:37:19.686Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.741 34.778 1503.7612 14:39:39.16M 2015-10-10T13:37:19.893Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.741 34.778 1503.7610 14:39:39.36M 2015-10-10T13:37:20.092Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.778 1503.7604 14:39:39.56M 2015-10-10T13:37:20.296Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7595 14:39:39.75M 2015-10-10T13:37:20.516Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7587 14:39:39.96M 2015-10-10T13:37:20.706Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7581 14:39:40.19M 2015-10-10T13:37:20.906Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7588 14:39:40.37M 2015-10-10T13:37:21.111Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7584 14:39:40.57M 2015-10-10T13:37:21.311Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7584 14:39:40.77M 2015-10-10T13:37:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.779 1503.7571 14:39:40.97M 2015-10-10T13:37:21.716Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7555 14:39:41.19M 2015-10-10T13:37:21.921Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.739 34.778 1503.7548 14:39:41.39M 2015-10-10T13:37:22.126Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7539 14:39:41.59M 2015-10-10T13:37:22.326Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7533 14:39:41.78M 2015-10-10T13:37:22.533Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7533 14:39:42.01M 2015-10-10T13:37:22.736Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7528 14:39:42.20M 2015-10-10T13:37:22.936Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.737 34.777 1503.7517 14:39:42.40M 2015-10-10T13:37:23.141Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.737 34.776 1503.7509 14:39:42.60M 2015-10-10T13:37:23.346Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.736 34.776 1503.7505 14:39:42.80M 2015-10-10T13:37:23.570Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.778 1503.7526 14:39:43.02M 2015-10-10T13:37:23.751Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.778 1503.7528 14:39:43.22M 2015-10-10T13:37:23.951Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7531 14:39:43.42M 2015-10-10T13:37:24.156Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:39:43.61M 2015-10-10T13:37:24.356Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.780 1503.7539 14:39:43.82M 2015-10-10T13:37:24.561Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7555 14:39:44.03M 2015-10-10T13:37:24.761Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7568 14:39:44.23M 2015-10-10T13:37:24.986Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.743 34.782 1503.7577 14:39:44.43M 2015-10-10T13:37:25.176Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7582 14:39:44.65M 2015-10-10T13:37:25.372Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.782 1503.7592 14:39:44.83M 2015-10-10T13:37:25.576Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7604 14:39:45.05M 2015-10-10T13:37:25.776Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7611 14:39:45.25M 2015-10-10T13:37:25.981Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7621 14:39:45.45M 2015-10-10T13:37:26.186Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.781 1503.7628 14:39:45.65M 2015-10-10T13:37:26.386Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7628 14:39:45.85M 2015-10-10T13:37:26.591Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7628 14:39:46.06M 2015-10-10T13:37:26.796Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7629 14:39:46.26M 2015-10-10T13:37:26.997Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7625 14:39:46.46M 2015-10-10T13:37:27.210Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.743 34.780 1503.7614 14:39:46.66M 2015-10-10T13:37:27.401Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7607 14:39:46.86M 2015-10-10T13:37:27.606Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7617 14:39:47.08M 2015-10-10T13:37:27.814Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7605 14:39:47.28M 2015-10-10T13:37:28.012Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7603 14:39:47.48M 2015-10-10T13:37:28.216Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7609 14:39:47.68M 2015-10-10T13:37:28.421Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7617 14:39:47.88M 2015-10-10T13:37:28.621Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7618 14:39:48.10M 2015-10-10T13:37:28.826Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7616 14:39:48.29M 2015-10-10T13:37:29.026Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7538 14:39:48.49M 2015-10-10T13:37:29.231Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7533 14:39:48.69M 2015-10-10T13:37:29.452Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7529 14:39:48.89M 2015-10-10T13:37:29.636Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7589 14:39:49.13M 2015-10-10T13:37:29.849Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7596 14:39:49.31M 2015-10-10T13:37:30.041Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7606 14:39:49.51M 2015-10-10T13:37:30.246Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7618 14:39:49.70M 2015-10-10T13:37:30.446Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.784 1503.7623 14:39:49.90M 2015-10-10T13:37:30.652Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7631 14:39:50.12M 2015-10-10T13:37:30.856Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7635 14:39:50.32M 2015-10-10T13:37:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7600 14:39:50.52M 2015-10-10T13:37:31.261Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7600 14:39:50.72M 2015-10-10T13:37:31.466Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7554 14:39:50.92M 2015-10-10T13:37:31.666Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7552 14:39:51.14M 2015-10-10T13:37:31.871Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7552 14:39:51.34M 2015-10-10T13:37:32.090Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7554 14:39:51.54M 2015-10-10T13:37:32.276Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7560 14:39:51.74M 2015-10-10T13:37:32.481Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7571 14:39:51.94M 2015-10-10T13:37:32.690Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7542 14:39:52.16M 2015-10-10T13:37:32.886Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7533 14:39:52.35M 2015-10-10T13:37:33.086Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.779 1503.7532 14:39:52.55M 2015-10-10T13:37:33.292Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7517 14:39:52.75M 2015-10-10T13:37:33.491Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.778 1503.7501 14:39:52.95M 2015-10-10T13:37:33.696Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7489 14:39:53.17M 2015-10-10T13:37:33.917Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.736 34.777 1503.7491 14:39:53.37M 2015-10-10T13:37:34.101Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7485 14:39:53.58M 2015-10-10T13:37:34.306Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.734 34.775 1503.7474 14:39:53.76M 2015-10-10T13:37:34.512Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.775 1503.7474 14:39:53.97M 2015-10-10T13:37:34.717Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.775 1503.7483 14:39:54.19M 2015-10-10T13:37:34.917Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.735 34.775 1503.7498 14:39:54.38M 2015-10-10T13:37:35.116Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7509 14:39:54.58M 2015-10-10T13:37:35.322Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7512 14:39:54.78M 2015-10-10T13:37:35.530Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7509 14:39:55.00M 2015-10-10T13:37:35.726Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7512 14:39:55.20M 2015-10-10T13:37:35.933Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7520 14:39:55.40M 2015-10-10T13:37:36.131Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7523 14:39:55.60M 2015-10-10T13:37:36.341Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7531 14:39:55.79M 2015-10-10T13:37:36.541Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7534 14:39:56.02M 2015-10-10T13:37:36.741Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7542 14:39:56.21M 2015-10-10T13:37:36.946Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.778 1503.7549 14:39:56.41M 2015-10-10T13:37:37.151Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7543 14:39:56.61M 2015-10-10T13:37:37.351Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7548 14:39:56.81M 2015-10-10T13:37:37.570Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:39:57.03M 2015-10-10T13:37:37.756Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:39:57.23M 2015-10-10T13:37:37.962Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7557 14:39:57.43M 2015-10-10T13:37:38.167Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7555 14:39:57.63M 2015-10-10T13:37:38.387Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7542 14:39:57.82M 2015-10-10T13:37:38.573Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.738 34.777 1503.7529 14:39:58.06M 2015-10-10T13:37:38.777Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.777 1503.7528 14:39:58.24M 2015-10-10T13:37:38.977Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7523 14:39:58.44M 2015-10-10T13:37:39.177Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7517 14:39:58.64M 2015-10-10T13:37:39.382Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7512 14:39:58.84M 2015-10-10T13:37:39.587Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7505 14:39:59.06M 2015-10-10T13:37:39.787Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7507 14:39:59.26M 2015-10-10T13:37:39.992Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7504 14:39:59.46M 2015-10-10T13:37:40.197Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.775 1503.7500 14:39:59.66M 2015-10-10T13:37:40.410Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.775 1503.7501 14:39:59.86M 2015-10-10T13:37:40.602Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7499 14:40:00.07M 2015-10-10T13:37:40.802Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7496 14:40:00.27M 2015-10-10T13:37:41.010Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.775 1503.7494 14:40:00.47M 2015-10-10T13:37:41.215Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.776 1503.7499 14:40:00.67M 2015-10-10T13:37:41.412Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.736 34.776 1503.7495 14:40:00.87M 2015-10-10T13:37:41.614Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.776 1503.7510 14:40:01.09M 2015-10-10T13:37:41.817Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7520 14:40:01.29M 2015-10-10T13:37:42.022Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.776 1503.7533 14:40:01.48M 2015-10-10T13:37:42.227Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.738 34.777 1503.7535 14:40:01.69M 2015-10-10T13:37:42.427Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7540 14:40:01.89M 2015-10-10T13:37:42.627Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7550 14:40:02.10M 2015-10-10T13:37:42.852Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7555 14:40:02.30M 2015-10-10T13:37:43.037Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7566 14:40:02.52M 2015-10-10T13:37:43.250Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7571 14:40:02.70M 2015-10-10T13:37:43.442Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.780 1503.7573 14:40:02.90M 2015-10-10T13:37:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.781 1503.7587 14:40:03.12M 2015-10-10T13:37:43.847Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.782 1503.7590 14:40:03.32M 2015-10-10T13:37:44.052Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.782 1503.7592 14:40:03.52M 2015-10-10T13:37:44.257Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7590 14:40:03.72M 2015-10-10T13:37:44.457Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7596 14:40:03.91M 2015-10-10T13:37:44.657Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7599 14:40:04.13M 2015-10-10T13:37:44.867Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7595 14:40:04.33M 2015-10-10T13:37:45.067Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7592 14:40:04.53M 2015-10-10T13:37:45.267Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7584 14:40:04.73M 2015-10-10T13:37:45.472Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7598 14:40:04.93M 2015-10-10T13:37:45.677Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7603 14:40:05.15M 2015-10-10T13:37:45.882Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7603 14:40:05.35M 2015-10-10T13:37:46.082Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7589 14:40:05.55M 2015-10-10T13:37:46.282Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7589 14:40:05.74M 2015-10-10T13:37:46.492Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.781 1503.7592 14:40:05.94M 2015-10-10T13:37:46.692Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7583 14:40:06.16M 2015-10-10T13:37:46.894Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.780 1503.7587 14:40:06.36M 2015-10-10T13:37:47.092Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.779 1503.7593 14:40:06.56M 2015-10-10T13:37:47.317Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.779 1503.7594 14:40:06.75M 2015-10-10T13:37:47.502Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7577 14:40:07.00M 2015-10-10T13:37:47.707Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7561 14:40:07.18M 2015-10-10T13:37:47.912Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7554 14:40:07.38M 2015-10-10T13:37:48.129Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7552 14:40:07.58M 2015-10-10T13:37:48.317Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7555 14:40:07.78M 2015-10-10T13:37:48.517Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.779 1503.7555 14:40:08.98M 2015-10-10T13:37:48.722Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:40:08.19M 2015-10-10T13:37:48.927Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7582 14:40:08.39M 2015-10-10T13:37:49.127Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7578 14:40:08.59M 2015-10-10T13:37:49.327Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7574 14:40:08.79M 2015-10-10T13:37:49.533Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.781 1503.7568 14:40:09.01M 2015-10-10T13:37:49.732Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7562 14:40:09.21M 2015-10-10T13:37:49.937Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7563 14:40:09.40M 2015-10-10T13:37:50.142Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7555 14:40:09.60M 2015-10-10T13:37:50.342Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7562 14:40:09.81M 2015-10-10T13:37:50.547Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7568 14:40:10.02M 2015-10-10T13:37:50.752Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.781 1503.7592 14:40:10.22M 2015-10-10T13:37:50.957Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7601 14:40:10.42M 2015-10-10T13:37:51.157Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7605 14:40:10.62M 2015-10-10T13:37:51.362Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.780 1503.7604 14:40:10.82M 2015-10-10T13:37:51.567Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7599 14:40:11.04M 2015-10-10T13:37:51.782Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7595 14:40:11.24M 2015-10-10T13:37:51.972Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7585 14:40:11.45M 2015-10-10T13:37:52.176Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.777 1503.7585 14:40:11.64M 2015-10-10T13:37:52.372Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.776 1503.7588 14:40:11.83M 2015-10-10T13:37:52.577Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.739 34.776 1503.7593 14:40:12.05M 2015-10-10T13:37:52.782Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.739 34.776 1503.7596 14:40:12.25M 2015-10-10T13:37:52.982Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.776 1503.7590 14:40:12.45M 2015-10-10T13:37:53.187Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.777 1503.7592 14:40:12.65M 2015-10-10T13:37:53.387Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7595 14:40:12.85M 2015-10-10T13:37:53.597Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7598 14:40:13.07M 2015-10-10T13:37:53.797Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.776 1503.7590 14:40:13.27M 2015-10-10T13:37:54.002Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.738 34.776 1503.7585 14:40:13.47M 2015-10-10T13:37:54.202Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7583 14:40:13.67M 2015-10-10T13:37:54.402Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.739 34.776 1503.7588 14:40:13.86M 2015-10-10T13:37:54.607Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7583 14:40:14.08M 2015-10-10T13:37:54.813Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7578 14:40:14.28M 2015-10-10T13:37:55.017Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.777 1503.7584 14:40:14.48M 2015-10-10T13:37:55.217Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7594 14:40:14.68M 2015-10-10T13:37:55.422Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7601 14:40:14.88M 2015-10-10T13:37:55.627Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7600 14:40:15.10M 2015-10-10T13:37:55.827Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7594 14:40:15.30M 2015-10-10T13:37:56.027Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7596 14:40:15.50M 2015-10-10T13:37:56.253Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7590 14:40:15.69M 2015-10-10T13:37:56.437Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7585 14:40:15.91M 2015-10-10T13:37:56.637Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7588 14:40:16.11M 2015-10-10T13:37:56.842Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7598 14:40:16.31M 2015-10-10T13:37:57.047Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7594 14:40:16.51M 2015-10-10T13:37:57.247Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7605 14:40:16.71M 2015-10-10T13:37:57.452Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7614 14:40:16.91M 2015-10-10T13:37:57.652Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7616 14:40:17.13M 2015-10-10T13:37:57.857Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7626 14:40:17.33M 2015-10-10T13:37:58.057Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7625 14:40:17.53M 2015-10-10T13:37:58.263Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7614 14:40:17.72M 2015-10-10T13:37:58.468Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.780 1503.7609 14:40:17.92M 2015-10-10T13:37:58.673Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7607 14:40:18.14M 2015-10-10T13:37:58.890Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7605 14:40:18.34M 2015-10-10T13:37:59.078Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7603 14:40:18.54M 2015-10-10T13:37:59.278Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.783 1503.7626 14:40:18.74M 2015-10-10T13:37:59.483Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.783 1503.7627 14:40:18.94M 2015-10-10T13:37:59.687Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7621 14:40:19.16M 2015-10-10T13:37:59.887Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7607 14:40:19.36M