2015-10-10T13:36:00.117Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.781 1503.7677 14:38:19.56M 2015-10-10T13:36:00.307Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7657 14:38:19.78M 2015-10-10T13:36:00.507Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7640 14:38:19.96M 2015-10-10T13:36:00.712Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.742 34.779 1503.7633 14:38:20.18M 2015-10-10T13:36:00.930Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.740 34.777 1503.7620 14:38:20.38M 2015-10-10T13:36:01.117Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.734 34.771 1503.7543 14:38:20.58M 2015-10-10T13:36:01.322Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.733 34.771 1503.7533 14:38:20.77M 2015-10-10T13:36:01.522Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.733 34.770 1503.7534 14:38:21.98M 2015-10-10T13:36:01.727Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.732 34.770 1503.7523 14:38:21.19M 2015-10-10T13:36:01.932Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.732 34.770 1503.7529 14:38:21.39M 2015-10-10T13:36:02.133Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.732 34.770 1503.7522 14:38:21.59M 2015-10-10T13:36:02.334Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7509 14:38:21.79M 2015-10-10T13:36:02.537Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7513 14:38:22.01M 2015-10-10T13:36:02.743Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.772 1503.7512 14:38:22.21M 2015-10-10T13:36:02.993Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.773 1503.7513 14:38:22.41M 2015-10-10T13:36:03.148Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.773 1503.7520 14:38:22.65M 2015-10-10T13:36:03.353Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7522 14:38:22.80M 2015-10-10T13:36:03.569Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7527 14:38:23.02M 2015-10-10T13:36:03.758Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7523 14:38:23.22M 2015-10-10T13:36:03.958Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7528 14:38:23.42M 2015-10-10T13:36:04.162Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.736 34.775 1503.7531 14:38:23.62M 2015-10-10T13:36:04.363Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.776 1503.7534 14:38:23.82M 2015-10-10T13:36:04.583Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7549 14:38:24.04M 2015-10-10T13:36:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7556 14:38:24.25M 2015-10-10T13:36:05.009Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7568 14:38:24.43M 2015-10-10T13:36:05.177Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:38:24.64M 2015-10-10T13:36:05.378Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7551 14:38:24.84M 2015-10-10T13:36:05.583Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7544 14:38:25.05M 2015-10-10T13:36:05.787Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7531 14:38:25.25M 2015-10-10T13:36:05.988Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7528 14:38:25.45M 2015-10-10T13:36:06.187Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.774 1503.7535 14:38:25.65M 2015-10-10T13:36:06.393Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.737 34.775 1503.7552 14:38:25.85M 2015-10-10T13:36:06.598Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.775 1503.7568 14:38:26.06M 2015-10-10T13:36:06.803Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7582 14:38:26.27M 2015-10-10T13:36:07.003Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7588 14:38:26.47M 2015-10-10T13:36:07.208Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7596 14:38:26.66M 2015-10-10T13:36:07.409Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7615 14:38:26.86M 2015-10-10T13:36:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.778 1503.7629 14:38:27.08M 2015-10-10T13:36:07.818Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7631 14:38:27.28M 2015-10-10T13:36:08.068Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7643 14:38:27.48M 2015-10-10T13:36:08.223Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7648 14:38:27.72M 2015-10-10T13:36:08.423Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7659 14:38:27.88M 2015-10-10T13:36:08.628Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7654 14:38:28.10M 2015-10-10T13:36:08.828Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.779 1503.7657 14:38:28.30M 2015-10-10T13:36:09.053Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7649 14:38:28.49M 2015-10-10T13:36:09.238Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7656 14:38:28.71M 2015-10-10T13:36:09.443Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7653 14:38:28.89M 2015-10-10T13:36:09.643Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7646 14:38:29.11M 2015-10-10T13:36:09.848Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7637 14:38:29.31M 2015-10-10T13:36:10.048Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7643 14:38:29.51M 2015-10-10T13:36:10.253Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7645 14:38:29.71M 2015-10-10T13:36:10.458Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7642 14:38:29.91M 2015-10-10T13:36:10.689Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7635 14:38:30.13M 2015-10-10T13:36:10.863Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7579 14:38:30.33M 2015-10-10T13:36:11.067Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7576 14:38:30.52M 2015-10-10T13:36:11.268Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7573 14:38:30.72M 2015-10-10T13:36:11.473Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.776 1503.7582 14:38:30.92M 2015-10-10T13:36:11.673Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7573 14:38:31.14M 2015-10-10T13:36:11.878Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7568 14:38:31.34M 2015-10-10T13:36:12.083Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7567 14:38:31.54M 2015-10-10T13:36:12.283Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.736 34.774 1503.7567 14:38:31.74M 2015-10-10T13:36:12.490Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7570 14:38:31.94M 2015-10-10T13:36:12.688Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.737 34.775 1503.7576 14:38:32.16M 2015-10-10T13:36:12.893Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7578 14:38:32.35M 2015-10-10T13:36:13.093Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.775 1503.7574 14:38:32.55M 2015-10-10T13:36:13.330Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.738 34.775 1503.7578 14:38:32.75M 2015-10-10T13:36:13.518Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.780 1503.7638 14:38:32.95M 2015-10-10T13:36:13.703Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7643 14:38:33.19M 2015-10-10T13:36:13.908Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.744 34.782 1503.7650 14:38:33.37M 2015-10-10T13:36:14.108Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.782 1503.7653 14:38:33.57M 2015-10-10T13:36:14.313Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7665 14:38:33.77M 2015-10-10T13:36:14.518Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.747 34.784 1503.7677 14:38:33.97M 2015-10-10T13:36:14.718Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.748 34.785 1503.7700 14:38:34.19M 2015-10-10T13:36:14.923Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.750 34.786 1503.7722 14:38:34.39M 2015-10-10T13:36:15.123Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.751 34.787 1503.7740 14:38:34.59M 2015-10-10T13:36:15.328Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.752 34.788 1503.7750 14:38:34.78M 2015-10-10T13:36:15.533Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.752 34.789 1503.7744 14:38:35.00M 2015-10-10T13:36:15.738Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.747 34.784 1503.7695 14:38:35.20M 2015-10-10T13:36:15.933Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.747 34.783 1503.7687 14:38:35.40M 2015-10-10T13:36:16.138Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.746 34.782 1503.7679 14:38:35.60M 2015-10-10T13:36:16.343Z|I-OCEAN7-304-XXXX| 27.22 14.034 41.744 34.781 1503.7662 14:38:35.80M 2015-10-10T13:36:16.548Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.743 34.780 1503.7645 14:38:36.02M 2015-10-10T13:36:16.770Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.735 34.772 1503.7556 14:38:36.22M 2015-10-10T13:36:16.953Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.734 34.772 1503.7539 14:38:36.42M 2015-10-10T13:36:17.158Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.733 34.771 1503.7522 14:38:36.61M 2015-10-10T13:36:17.358Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.771 1503.7509 14:38:36.81M 2015-10-10T13:36:17.563Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.773 1503.7516 14:38:37.03M 2015-10-10T13:36:17.768Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.735 34.773 1503.7520 14:38:37.23M 2015-10-10T13:36:17.988Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.769 1503.7460 14:38:37.43M 2015-10-10T13:36:18.168Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.769 1503.7450 14:38:37.65M 2015-10-10T13:36:18.373Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7455 14:38:37.83M 2015-10-10T13:36:18.574Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.772 1503.7468 14:38:38.05M 2015-10-10T13:36:18.778Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.733 34.773 1503.7474 14:38:38.24M 2015-10-10T13:36:18.983Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7441 14:38:38.45M 2015-10-10T13:36:19.183Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7427 14:38:38.64M 2015-10-10T13:36:19.388Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7421 14:38:38.84M 2015-10-10T13:36:19.593Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7410 14:38:39.06M 2015-10-10T13:36:19.793Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.768 1503.7400 14:38:39.26M 2015-10-10T13:36:19.998Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7421 14:38:39.46M 2015-10-10T13:36:20.198Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7424 14:38:39.66M 2015-10-10T13:36:20.403Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7429 14:38:39.85M 2015-10-10T13:36:20.608Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.770 1503.7435 14:38:40.08M 2015-10-10T13:36:20.808Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7428 14:38:40.28M 2015-10-10T13:36:21.013Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7432 14:38:40.47M 2015-10-10T13:36:21.215Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7445 14:38:40.67M 2015-10-10T13:36:21.418Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7451 14:38:40.87M 2015-10-10T13:36:21.618Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.733 34.772 1503.7474 14:38:41.09M 2015-10-10T13:36:21.828Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7487 14:38:41.29M 2015-10-10T13:36:22.028Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.735 34.774 1503.7496 14:38:41.49M 2015-10-10T13:36:22.233Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.740 34.778 1503.7544 14:38:41.69M 2015-10-10T13:36:22.453Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7561 14:38:41.89M 2015-10-10T13:36:22.638Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7594 14:38:42.12M 2015-10-10T13:36:22.838Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.773 1503.7476 14:38:42.31M 2015-10-10T13:36:23.043Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.733 34.773 1503.7465 14:38:42.50M 2015-10-10T13:36:23.248Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7456 14:38:42.70M 2015-10-10T13:36:23.448Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7452 14:38:42.90M 2015-10-10T13:36:23.653Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7435 14:38:43.12M 2015-10-10T13:36:23.853Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.735 34.774 1503.7499 14:38:43.32M 2015-10-10T13:36:24.059Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7509 14:38:43.52M 2015-10-10T13:36:24.258Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.783 1503.7601 14:38:43.72M 2015-10-10T13:36:24.463Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7612 14:38:43.92M 2015-10-10T13:36:24.663Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7621 14:38:44.13M 2015-10-10T13:36:24.873Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7628 14:38:44.33M 2015-10-10T13:36:25.073Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7633 14:38:44.54M 2015-10-10T13:36:25.278Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7639 14:38:44.73M 2015-10-10T13:36:25.478Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7644 14:38:44.93M 2015-10-10T13:36:25.683Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7649 14:38:45.15M 2015-10-10T13:36:25.888Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7646 14:38:45.35M 2015-10-10T13:36:26.088Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7644 14:38:45.55M 2015-10-10T13:36:26.293Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.784 1503.7637 14:38:45.75M 2015-10-10T13:36:26.493Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7616 14:38:45.95M 2015-10-10T13:36:26.698Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7610 14:38:46.17M 2015-10-10T13:36:26.918Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7609 14:38:46.37M 2015-10-10T13:36:27.103Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7612 14:38:46.58M 2015-10-10T13:36:27.308Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7617 14:38:46.76M 2015-10-10T13:36:27.513Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.781 1503.7628 14:38:46.96M 2015-10-10T13:36:27.714Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.781 1503.7635 14:38:47.18M 2015-10-10T13:36:27.919Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7634 14:38:47.38M 2015-10-10T13:36:28.119Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.781 1503.7634 14:38:47.58M 2015-10-10T13:36:28.319Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7642 14:38:47.78M 2015-10-10T13:36:28.524Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7650 14:38:47.97M 2015-10-10T13:36:28.729Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7653 14:38:48.20M 2015-10-10T13:36:28.934Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7654 14:38:48.40M 2015-10-10T13:36:29.134Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.781 1503.7661 14:38:48.60M 2015-10-10T13:36:29.339Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.781 1503.7657 14:38:48.79M 2015-10-10T13:36:29.539Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7654 14:38:49.01M 2015-10-10T13:36:29.744Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.740 34.777 1503.7610 14:38:49.21M 2015-10-10T13:36:29.944Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.740 34.777 1503.7609 14:38:49.41M 2015-10-10T13:36:30.149Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.777 1503.7598 14:38:49.61M 2015-10-10T13:36:30.349Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.776 1503.7593 14:38:49.81M 2015-10-10T13:36:30.554Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.738 34.775 1503.7579 14:38:50.03M 2015-10-10T13:36:30.759Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7555 14:38:50.23M 2015-10-10T13:36:30.964Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7539 14:38:50.43M 2015-10-10T13:36:31.164Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7560 14:38:50.63M 2015-10-10T13:36:31.384Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.738 34.777 1503.7556 14:38:50.82M 2015-10-10T13:36:31.569Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.738 34.777 1503.7550 14:38:51.06M 2015-10-10T13:36:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.776 1503.7543 14:38:51.24M 2015-10-10T13:36:31.979Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7542 14:38:51.44M 2015-10-10T13:36:32.179Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.776 1503.7533 14:38:51.64M 2015-10-10T13:36:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7531 14:38:51.84M 2015-10-10T13:36:32.584Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7534 14:38:52.06M 2015-10-10T13:36:32.789Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7542 14:38:52.25M 2015-10-10T13:36:32.994Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7545 14:38:52.45M 2015-10-10T13:36:33.199Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7562 14:38:52.65M 2015-10-10T13:36:33.444Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7574 14:38:52.85M 2015-10-10T13:36:33.604Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.779 1503.7593 14:38:53.12M 2015-10-10T13:36:33.804Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7600 14:38:53.27M 2015-10-10T13:36:34.009Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7607 14:38:53.47M 2015-10-10T13:36:34.209Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7620 14:38:53.67M 2015-10-10T13:36:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7631 14:38:53.87M 2015-10-10T13:36:34.614Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7644 14:38:54.09M 2015-10-10T13:36:34.819Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7659 14:38:54.28M 2015-10-10T13:36:35.019Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.746 34.783 1503.7672 14:38:54.48M 2015-10-10T13:36:35.229Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7684 14:38:54.68M 2015-10-10T13:36:35.429Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7684 14:38:54.88M 2015-10-10T13:36:35.629Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.747 34.782 1503.7683 14:38:55.10M 2015-10-10T13:36:35.849Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7679 14:38:55.30M 2015-10-10T13:36:36.039Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7668 14:38:55.52M 2015-10-10T13:36:36.239Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7660 14:38:55.70M 2015-10-10T13:36:36.444Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7646 14:38:55.90M 2015-10-10T13:36:36.649Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.778 1503.7638 14:38:56.12M 2015-10-10T13:36:36.849Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7629 14:38:56.32M 2015-10-10T13:36:37.054Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7625 14:38:56.51M 2015-10-10T13:36:37.254Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7620 14:38:56.71M 2015-10-10T13:36:37.459Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7610 14:38:56.91M 2015-10-10T13:36:37.659Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7593 14:38:57.13M 2015-10-10T13:36:37.864Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.776 1503.7581 14:38:57.33M 2015-10-10T13:36:38.069Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7572 14:38:57.53M 2015-10-10T13:36:38.269Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.776 1503.7562 14:38:57.73M 2015-10-10T13:36:38.489Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7565 14:38:57.93M 2015-10-10T13:36:38.679Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.739 34.777 1503.7555 14:38:58.15M 2015-10-10T13:36:38.879Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7544 14:38:58.35M 2015-10-10T13:36:39.084Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7556 14:38:58.54M 2015-10-10T13:36:39.284Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7559 14:38:58.74M 2015-10-10T13:36:39.489Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.779 1503.7561 14:38:58.94M 2015-10-10T13:36:39.694Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.740 34.779 1503.7560 14:38:59.16M 2015-10-10T13:36:39.894Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.778 1503.7552 14:38:59.36M 2015-10-10T13:36:40.130Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7539 14:38:59.56M 2015-10-10T13:36:40.319Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7548 14:38:59.76M 2015-10-10T13:36:40.504Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.741 34.780 1503.7560 14:38:59.97M 2015-10-10T13:36:40.730Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7546 14:39:00.18M 2015-10-10T13:36:40.909Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.777 1503.7550 14:39:00.37M 2015-10-10T13:36:41.114Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.777 1503.7554 14:39:00.57M 2015-10-10T13:36:41.314Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7552 14:39:00.77M 2015-10-10T13:36:41.519Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7554 14:39:00.97M 2015-10-10T13:36:41.724Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7559 14:39:01.19M 2015-10-10T13:36:41.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.737 34.775 1503.7545 14:39:01.39M 2015-10-10T13:36:42.124Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7533 14:39:01.59M 2015-10-10T13:36:42.329Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.775 1503.7528 14:39:01.78M 2015-10-10T13:36:42.534Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.775 1503.7529 14:39:02.01M 2015-10-10T13:36:42.739Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7527 14:39:02.20M 2015-10-10T13:36:42.970Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.775 1503.7526 14:39:02.40M 2015-10-10T13:36:43.144Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7539 14:39:02.60M 2015-10-10T13:36:43.344Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.775 1503.7552 14:39:02.80M 2015-10-10T13:36:43.549Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.736 34.775 1503.7546 14:39:03.02M 2015-10-10T13:36:43.754Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7592 14:39:03.22M 2015-10-10T13:36:43.954Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7592 14:39:03.42M 2015-10-10T13:36:44.159Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.742 34.780 1503.7596 14:39:03.62M 2015-10-10T13:36:44.364Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.779 1503.7574 14:39:03.82M 2015-10-10T13:36:44.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.779 1503.7568 14:39:04.04M 2015-10-10T13:36:44.784Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7561 14:39:04.24M 2015-10-10T13:36:44.969Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.740 34.779 1503.7588 14:39:04.45M 2015-10-10T13:36:45.174Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.779 1503.7592 14:39:04.63M 2015-10-10T13:36:45.374Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7596 14:39:04.83M 2015-10-10T13:36:45.579Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.740 34.778 1503.7596 14:39:05.05M 2015-10-10T13:36:45.784Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.740 34.778 1503.7593 14:39:05.25M 2015-10-10T13:36:45.984Z|I-OCEAN7-304-XXXX| 27.28 14.033 41.740 34.778 1503.7601 14:39:05.45M 2015-10-10T13:36:46.189Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.744 34.781 1503.7637 14:39:05.65M 2015-10-10T13:36:46.389Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7628 14:39:05.85M 2015-10-10T13:36:46.594Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.782 1503.7627 14:39:06.06M 2015-10-10T13:36:46.799Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.752 34.790 1503.7710 14:39:06.27M 2015-10-10T13:36:46.999Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.748 34.786 1503.7662 14:39:06.46M 2015-10-10T13:36:47.199Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7643 14:39:06.66M 2015-10-10T13:36:47.404Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7635 14:39:06.86M 2015-10-10T13:36:47.605Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7616 14:39:07.08M 2015-10-10T13:36:47.815Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7598 14:39:07.28M 2015-10-10T13:36:48.019Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7599 14:39:07.48M 2015-10-10T13:36:48.220Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.782 1503.7603 14:39:07.68M 2015-10-10T13:36:48.419Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.744 34.783 1503.7595 14:39:07.88M 2015-10-10T13:36:48.650Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.745 34.784 1503.7601 14:39:08.10M 2015-10-10T13:36:48.829Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7592 14:39:08.30M 2015-10-10T13:36:49.029Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7584 14:39:08.49M 2015-10-10T13:36:49.249Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7576 14:39:08.69M 2015-10-10T13:36:49.439Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.782 1503.7571 14:39:08.91M 2015-10-10T13:36:49.649Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.742 34.781 1503.7561 14:39:09.11M 2015-10-10T13:36:49.844Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.744 34.783 1503.7589 14:39:09.31M 2015-10-10T13:36:50.044Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.780 1503.7562 14:39:09.51M 2015-10-10T13:36:50.249Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7568 14:39:09.71M 2015-10-10T13:36:50.450Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.740 34.779 1503.7560 14:39:09.91M 2015-10-10T13:36:50.654Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.778 1503.7552 14:39:10.12M 2015-10-10T13:36:50.860Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7548 14:39:10.32M 2015-10-10T13:36:51.060Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7539 14:39:10.52M 2015-10-10T13:36:51.264Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7531 14:39:10.72M 2015-10-10T13:36:51.490Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.734 34.773 1503.7502 14:39:10.92M 2015-10-10T13:36:51.669Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.773 1503.7512 14:39:11.14M 2015-10-10T13:36:51.869Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.772 1503.7507 14:39:11.34M 2015-10-10T13:36:52.075Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.738 34.776 1503.7567 14:39:11.54M 2015-10-10T13:36:52.280Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7579 14:39:11.74M 2015-10-10T13:36:52.485Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7567 14:39:11.94M 2015-10-10T13:36:52.685Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7568 14:39:12.16M 2015-10-10T13:36:52.890Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7562 14:39:12.35M 2015-10-10T13:36:53.095Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.736 34.773 1503.7563 14:39:12.56M 2015-10-10T13:36:53.295Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.735 34.772 1503.7560 14:39:12.75M 2015-10-10T13:36:53.500Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.735 34.772 1503.7559 14:39:12.95M 2015-10-10T13:36:53.720Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.734 34.770 1503.7555 14:39:13.17M 2015-10-10T13:36:53.905Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.733 34.770 1503.7554 14:39:13.39M 2015-10-10T13:36:54.110Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.734 34.770 1503.7565 14:39:13.57M 2015-10-10T13:36:54.329Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.730 34.767 1503.7518 14:39:13.77M 2015-10-10T13:36:54.515Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.730 34.767 1503.7520 14:39:13.97M 2015-10-10T13:36:54.730Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.730 34.767 1503.7509 14:39:14.19M 2015-10-10T13:36:54.920Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.736 34.772 1503.7571 14:39:14.39M 2015-10-10T13:36:55.125Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7581 14:39:14.58M 2015-10-10T13:36:55.325Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7581 14:39:14.78M 2015-10-10T13:36:55.530Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7600 14:39:15.00M 2015-10-10T13:36:55.730Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7605 14:39:15.20M 2015-10-10T13:36:55.935Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7614 14:39:15.40M 2015-10-10T13:36:56.169Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7582 14:39:15.60M 2015-10-10T13:36:56.340Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7578 14:39:15.79M 2015-10-10T13:36:56.540Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7578 14:39:16.01M 2015-10-10T13:36:56.745Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.778 1503.7573 14:39:16.21M 2015-10-10T13:36:56.950Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7571 14:39:16.41M 2015-10-10T13:36:57.155Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7565 14:39:16.61M 2015-10-10T13:36:57.355Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7570 14:39:16.81M 2015-10-10T13:36:57.560Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7571 14:39:17.03M 2015-10-10T13:36:57.765Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7568 14:39:17.23M 2015-10-10T13:36:57.965Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7583 14:39:17.43M 2015-10-10T13:36:58.185Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7584 14:39:17.63M 2015-10-10T13:36:58.371Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.740 34.778 1503.7583 14:39:17.84M 2015-10-10T13:36:58.575Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.777 1503.7589 14:39:18.05M 2015-10-10T13:36:58.775Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7579 14:39:18.24M 2015-10-10T13:36:58.980Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7584 14:39:18.44M 2015-10-10T13:36:59.180Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7596 14:39:18.64M 2015-10-10T13:36:59.385Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.779 1503.7607 14:39:18.84M 2015-10-10T13:36:59.590Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7605 14:39:19.06M 2015-10-10T13:36:59.795Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7603 14:39:19.26M