2015-10-10T13:35:00.005Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7650 14:37:19.46M 2015-10-10T13:35:00.205Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7589 14:37:19.66M 2015-10-10T13:35:00.410Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7598 14:37:19.86M 2015-10-10T13:35:00.615Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7609 14:37:20.08M 2015-10-10T13:35:00.820Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7618 14:37:20.28M 2015-10-10T13:35:01.020Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7622 14:37:20.48M 2015-10-10T13:35:01.225Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.743 34.779 1503.7634 14:37:20.68M 2015-10-10T13:35:01.430Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.780 1503.7637 14:37:20.88M 2015-10-10T13:35:01.630Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7666 14:37:21.10M 2015-10-10T13:35:01.835Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.783 1503.7667 14:37:21.30M 2015-10-10T13:35:02.095Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.746 34.783 1503.7670 14:37:21.49M 2015-10-10T13:35:02.249Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7577 14:37:21.75M 2015-10-10T13:35:02.445Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7548 14:37:21.89M 2015-10-10T13:35:02.645Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7524 14:37:22.11M 2015-10-10T13:35:02.845Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7498 14:37:22.31M 2015-10-10T13:35:03.051Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7479 14:37:22.51M 2015-10-10T13:35:03.255Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7529 14:37:22.71M 2015-10-10T13:35:03.489Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7531 14:37:22.91M 2015-10-10T13:35:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7545 14:37:23.13M 2015-10-10T13:35:03.865Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7566 14:37:23.32M 2015-10-10T13:35:04.065Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7582 14:37:23.52M 2015-10-10T13:35:04.270Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7593 14:37:23.72M 2015-10-10T13:35:04.470Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7603 14:37:23.92M 2015-10-10T13:35:04.675Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7615 14:37:24.14M 2015-10-10T13:35:04.875Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7607 14:37:24.34M 2015-10-10T13:35:05.080Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.783 1503.7601 14:37:24.54M 2015-10-10T13:35:05.285Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7600 14:37:24.74M 2015-10-10T13:35:05.485Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7601 14:37:24.94M 2015-10-10T13:35:05.690Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7593 14:37:25.16M 2015-10-10T13:35:05.890Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7582 14:37:25.35M 2015-10-10T13:35:06.095Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7579 14:37:25.55M 2015-10-10T13:35:06.300Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7627 14:37:25.75M 2015-10-10T13:35:06.520Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.747 34.785 1503.7627 14:37:25.95M 2015-10-10T13:35:06.705Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7625 14:37:26.19M 2015-10-10T13:35:06.929Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7610 14:37:26.37M 2015-10-10T13:35:07.169Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.783 1503.7598 14:37:26.57M 2015-10-10T13:35:07.315Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7599 14:37:26.81M 2015-10-10T13:35:07.515Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7598 14:37:26.97M 2015-10-10T13:35:07.720Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7581 14:37:27.18M 2015-10-10T13:35:07.925Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.741 34.779 1503.7572 14:37:27.38M 2015-10-10T13:35:08.133Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7578 14:37:27.58M 2015-10-10T13:35:08.331Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7604 14:37:27.78M 2015-10-10T13:35:08.530Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7606 14:37:28.00M 2015-10-10T13:35:08.735Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7595 14:37:28.20M 2015-10-10T13:35:08.940Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7588 14:37:28.40M 2015-10-10T13:35:09.140Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7596 14:37:28.60M 2015-10-10T13:35:09.345Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.779 1503.7605 14:37:28.80M 2015-10-10T13:35:09.569Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7609 14:37:29.01M 2015-10-10T13:35:09.750Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.768 1503.7474 14:37:29.22M 2015-10-10T13:35:09.950Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7455 14:37:29.41M 2015-10-10T13:35:10.155Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.765 1503.7441 14:37:29.61M 2015-10-10T13:35:10.355Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.726 34.764 1503.7421 14:37:29.81M 2015-10-10T13:35:10.565Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.725 34.764 1503.7411 14:37:30.03M 2015-10-10T13:35:10.765Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.725 34.763 1503.7412 14:37:30.23M 2015-10-10T13:35:10.985Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.763 1503.7410 14:37:30.43M 2015-10-10T13:35:11.209Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.774 1503.7538 14:37:30.65M 2015-10-10T13:35:11.375Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7556 14:37:30.83M 2015-10-10T13:35:11.575Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7560 14:37:31.04M 2015-10-10T13:35:11.780Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7561 14:37:31.24M 2015-10-10T13:35:11.980Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.774 1503.7557 14:37:31.44M 2015-10-10T13:35:12.235Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.774 1503.7559 14:37:31.64M 2015-10-10T13:35:12.390Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7515 14:37:31.89M 2015-10-10T13:35:12.590Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.732 34.770 1503.7509 14:37:32.06M 2015-10-10T13:35:12.795Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.769 1503.7509 14:37:32.26M 2015-10-10T13:35:13.000Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.733 34.770 1503.7529 14:37:32.46M 2015-10-10T13:35:13.201Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7542 14:37:32.66M 2015-10-10T13:35:13.405Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.735 34.772 1503.7561 14:37:32.86M 2015-10-10T13:35:13.612Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.736 34.772 1503.7577 14:37:33.08M 2015-10-10T13:35:13.810Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.773 1503.7592 14:37:33.27M 2015-10-10T13:35:14.015Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7599 14:37:33.47M 2015-10-10T13:35:14.215Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.739 34.775 1503.7607 14:37:33.67M 2015-10-10T13:35:14.420Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.741 34.777 1503.7626 14:37:33.87M 2015-10-10T13:35:14.649Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.740 34.776 1503.7615 14:37:34.09M 2015-10-10T13:35:14.830Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7610 14:37:34.29M 2015-10-10T13:35:15.030Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7610 14:37:34.49M 2015-10-10T13:35:15.230Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.737 34.773 1503.7604 14:37:34.69M 2015-10-10T13:35:15.450Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.737 34.773 1503.7589 14:37:34.89M 2015-10-10T13:35:15.640Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.736 34.773 1503.7577 14:37:35.12M 2015-10-10T13:35:15.840Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.735 34.772 1503.7565 14:37:35.31M 2015-10-10T13:35:16.045Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7594 14:37:35.51M 2015-10-10T13:35:16.251Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7599 14:37:35.70M 2015-10-10T13:35:16.451Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7616 14:37:35.90M 2015-10-10T13:35:16.656Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7616 14:37:36.12M 2015-10-10T13:35:16.855Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.780 1503.7626 14:37:36.32M 2015-10-10T13:35:17.089Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7637 14:37:36.52M 2015-10-10T13:35:17.260Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7634 14:37:36.72M 2015-10-10T13:35:17.465Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7628 14:37:36.92M 2015-10-10T13:35:17.666Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7622 14:37:37.13M 2015-10-10T13:35:17.890Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7614 14:37:37.33M 2015-10-10T13:35:18.076Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7606 14:37:37.53M 2015-10-10T13:35:18.276Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.782 1503.7579 14:37:37.73M 2015-10-10T13:35:18.481Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7504 14:37:37.93M 2015-10-10T13:35:18.686Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.735 34.775 1503.7480 14:37:38.15M 2015-10-10T13:35:18.892Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7458 14:37:38.35M 2015-10-10T13:35:19.091Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7552 14:37:38.55M 2015-10-10T13:35:19.294Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7548 14:37:38.75M 2015-10-10T13:35:19.496Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7549 14:37:38.95M 2015-10-10T13:35:19.701Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7549 14:37:39.16M 2015-10-10T13:35:19.921Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7554 14:37:39.36M 2015-10-10T13:35:20.106Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7555 14:37:39.58M 2015-10-10T13:35:20.311Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.743 34.783 1503.7570 14:37:39.76M 2015-10-10T13:35:20.529Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.741 34.781 1503.7537 14:37:39.96M 2015-10-10T13:35:20.716Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.740 34.780 1503.7532 14:37:40.18M 2015-10-10T13:35:20.916Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.740 34.780 1503.7550 14:37:40.38M 2015-10-10T13:35:21.121Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7561 14:37:40.58M 2015-10-10T13:35:21.326Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7587 14:37:40.78M 2015-10-10T13:35:21.526Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7605 14:37:41.00M 2015-10-10T13:35:21.731Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.780 1503.7618 14:37:41.20M 2015-10-10T13:35:21.933Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.779 1503.7614 14:37:41.39M 2015-10-10T13:35:22.136Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7627 14:37:41.59M 2015-10-10T13:35:22.386Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.744 34.781 1503.7642 14:37:41.79M 2015-10-10T13:35:22.541Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7661 14:37:42.06M 2015-10-10T13:35:22.741Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7651 14:37:42.21M 2015-10-10T13:35:22.946Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7651 14:37:42.41M 2015-10-10T13:35:23.151Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7651 14:37:42.61M 2015-10-10T13:35:23.356Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7655 14:37:42.81M 2015-10-10T13:35:23.569Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7653 14:37:43.03M 2015-10-10T13:35:23.761Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7648 14:37:43.22M 2015-10-10T13:35:23.961Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7593 14:37:43.42M 2015-10-10T13:35:24.166Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7588 14:37:43.62M 2015-10-10T13:35:24.386Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7587 14:37:43.82M 2015-10-10T13:35:24.573Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7614 14:37:44.06M 2015-10-10T13:35:24.776Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7616 14:37:44.24M 2015-10-10T13:35:24.976Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7617 14:37:44.44M 2015-10-10T13:35:25.181Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7622 14:37:44.64M 2015-10-10T13:35:25.381Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7618 14:37:44.84M 2015-10-10T13:35:25.586Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7615 14:37:45.05M 2015-10-10T13:35:25.786Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.785 1503.7623 14:37:45.25M 2015-10-10T13:35:25.991Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7628 14:37:45.45M 2015-10-10T13:35:26.191Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7623 14:37:45.65M 2015-10-10T13:35:26.401Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.785 1503.7625 14:37:45.85M 2015-10-10T13:35:26.601Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7626 14:37:46.07M 2015-10-10T13:35:26.801Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.784 1503.7621 14:37:46.27M 2015-10-10T13:35:27.006Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.745 34.783 1503.7612 14:37:46.47M 2015-10-10T13:35:27.216Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.783 1503.7600 14:37:46.67M 2015-10-10T13:35:27.412Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7599 14:37:46.87M 2015-10-10T13:35:27.650Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7605 14:37:47.08M 2015-10-10T13:35:27.821Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7616 14:37:47.28M 2015-10-10T13:35:28.026Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7618 14:37:47.48M 2015-10-10T13:35:28.226Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.781 1503.7626 14:37:47.68M 2015-10-10T13:35:28.426Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.781 1503.7622 14:37:47.88M 2015-10-10T13:35:28.631Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7621 14:37:48.10M 2015-10-10T13:35:28.852Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7614 14:37:48.30M 2015-10-10T13:35:29.036Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7612 14:37:48.51M 2015-10-10T13:35:29.241Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.779 1503.7612 14:37:48.70M 2015-10-10T13:35:29.446Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.779 1503.7607 14:37:48.89M 2015-10-10T13:35:29.646Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7607 14:37:49.12M 2015-10-10T13:35:29.849Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7609 14:37:49.31M 2015-10-10T13:35:30.056Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.780 1503.7621 14:37:49.51M 2015-10-10T13:35:30.256Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7632 14:37:49.71M 2015-10-10T13:35:30.461Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.780 1503.7646 14:37:49.91M 2015-10-10T13:35:30.666Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.780 1503.7644 14:37:50.13M 2015-10-10T13:35:30.866Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.780 1503.7650 14:37:50.33M 2015-10-10T13:35:31.071Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.744 34.781 1503.7662 14:37:50.53M 2015-10-10T13:35:31.271Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.744 34.781 1503.7666 14:37:50.73M 2015-10-10T13:35:31.476Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.745 34.781 1503.7667 14:37:50.93M 2015-10-10T13:35:31.676Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.781 1503.7671 14:37:51.15M 2015-10-10T13:35:31.881Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.782 1503.7668 14:37:51.34M 2015-10-10T13:35:32.086Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.745 34.782 1503.7662 14:37:51.54M 2015-10-10T13:35:32.286Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.745 34.782 1503.7662 14:37:51.74M 2015-10-10T13:35:32.536Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.782 1503.7659 14:37:51.94M 2015-10-10T13:35:32.692Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.782 1503.7665 14:37:52.20M 2015-10-10T13:35:32.896Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7665 14:37:52.36M 2015-10-10T13:35:33.101Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.782 1503.7656 14:37:52.56M 2015-10-10T13:35:33.316Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.777 1503.7579 14:37:52.76M 2015-10-10T13:35:33.506Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.781 1503.7623 14:37:52.97M 2015-10-10T13:35:33.706Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.783 1503.7588 14:37:53.18M 2015-10-10T13:35:33.911Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.744 34.783 1503.7593 14:37:53.37M 2015-10-10T13:35:34.112Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.745 34.784 1503.7593 14:37:53.57M 2015-10-10T13:35:34.317Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.746 34.785 1503.7599 14:37:53.77M 2015-10-10T13:35:34.522Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.747 34.786 1503.7607 14:37:53.97M 2015-10-10T13:35:34.722Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.748 34.786 1503.7610 14:37:54.19M 2015-10-10T13:35:34.926Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.749 34.788 1503.7622 14:37:54.39M 2015-10-10T13:35:35.126Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.741 34.780 1503.7535 14:37:54.59M 2015-10-10T13:35:35.332Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.741 34.780 1503.7542 14:37:54.78M 2015-10-10T13:35:35.531Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7540 14:37:55.00M 2015-10-10T13:35:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.739 34.778 1503.7539 14:37:55.20M 2015-10-10T13:35:35.970Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.739 34.777 1503.7537 14:37:55.40M 2015-10-10T13:35:36.141Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.737 34.776 1503.7527 14:37:55.60M 2015-10-10T13:35:36.346Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.736 34.775 1503.7512 14:37:55.80M 2015-10-10T13:35:36.546Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.738 34.777 1503.7542 14:37:56.02M 2015-10-10T13:35:36.751Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7562 14:37:56.22M 2015-10-10T13:35:36.956Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7571 14:37:56.42M 2015-10-10T13:35:37.161Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7585 14:37:56.62M 2015-10-10T13:35:37.361Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7599 14:37:56.82M 2015-10-10T13:35:37.612Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7610 14:37:57.03M 2015-10-10T13:35:37.787Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7583 14:37:57.28M 2015-10-10T13:35:37.973Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7581 14:37:57.45M 2015-10-10T13:35:38.171Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7579 14:37:57.63M 2015-10-10T13:35:38.376Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7576 14:37:57.83M 2015-10-10T13:35:38.576Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.778 1503.7574 14:37:58.05M 2015-10-10T13:35:38.786Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7568 14:37:58.25M 2015-10-10T13:35:38.986Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7659 14:37:58.45M 2015-10-10T13:35:39.186Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.749 34.787 1503.7668 14:37:58.65M 2015-10-10T13:35:39.396Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.785 1503.7665 14:37:58.84M 2015-10-10T13:35:39.596Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.746 34.784 1503.7650 14:37:59.07M 2015-10-10T13:35:39.810Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.782 1503.7626 14:37:59.26M 2015-10-10T13:35:40.002Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7583 14:37:59.46M 2015-10-10T13:35:40.206Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7587 14:37:59.66M 2015-10-10T13:35:40.406Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7579 14:37:59.86M 2015-10-10T13:35:40.612Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7577 14:38:00.08M 2015-10-10T13:35:40.811Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7565 14:38:00.28M 2015-10-10T13:35:41.016Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7555 14:38:00.48M 2015-10-10T13:35:41.221Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7565 14:38:00.68M 2015-10-10T13:35:41.421Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.748 34.786 1503.7662 14:38:00.88M 2015-10-10T13:35:41.626Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.786 1503.7666 14:38:01.10M 2015-10-10T13:35:41.826Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.786 1503.7670 14:38:01.29M 2015-10-10T13:35:42.031Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.787 1503.7678 14:38:01.49M 2015-10-10T13:35:42.252Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.750 34.787 1503.7679 14:38:01.69M 2015-10-10T13:35:42.437Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.750 34.787 1503.7677 14:38:01.91M 2015-10-10T13:35:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.787 1503.7667 14:38:02.11M 2015-10-10T13:35:42.847Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7661 14:38:02.31M 2015-10-10T13:35:43.047Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.782 1503.7629 14:38:02.51M 2015-10-10T13:35:43.252Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7625 14:38:02.71M 2015-10-10T13:35:43.452Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7627 14:38:02.91M 2015-10-10T13:35:43.657Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7620 14:38:03.12M 2015-10-10T13:35:43.857Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7612 14:38:03.32M 2015-10-10T13:35:44.062Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7617 14:38:03.52M 2015-10-10T13:35:44.262Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7629 14:38:03.72M 2015-10-10T13:35:44.472Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7627 14:38:03.92M 2015-10-10T13:35:44.672Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.742 34.779 1503.7621 14:38:04.14M 2015-10-10T13:35:44.877Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7621 14:38:04.34M 2015-10-10T13:35:45.077Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7579 14:38:04.54M 2015-10-10T13:35:45.282Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7565 14:38:04.73M 2015-10-10T13:35:45.482Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.776 1503.7551 14:38:04.94M 2015-10-10T13:35:45.687Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7544 14:38:05.15M 2015-10-10T13:35:45.892Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.775 1503.7542 14:38:05.35M 2015-10-10T13:35:46.092Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7543 14:38:05.55M 2015-10-10T13:35:46.297Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7545 14:38:05.75M 2015-10-10T13:35:46.502Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.736 34.774 1503.7537 14:38:05.95M 2015-10-10T13:35:46.717Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.736 34.774 1503.7535 14:38:06.17M 2015-10-10T13:35:46.907Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7543 14:38:06.38M 2015-10-10T13:35:47.107Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7544 14:38:06.57M 2015-10-10T13:35:47.312Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7550 14:38:06.77M 2015-10-10T13:35:47.530Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7616 14:38:06.96M 2015-10-10T13:35:47.762Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7622 14:38:07.18M 2015-10-10T13:35:47.917Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7622 14:38:07.43M 2015-10-10T13:35:48.122Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7632 14:38:07.58M 2015-10-10T13:35:48.322Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7631 14:38:07.78M 2015-10-10T13:35:48.527Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7576 14:38:08.00M 2015-10-10T13:35:48.732Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7578 14:38:08.20M 2015-10-10T13:35:48.933Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7574 14:38:08.40M 2015-10-10T13:35:49.142Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7562 14:38:08.60M 2015-10-10T13:35:49.337Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7567 14:38:08.80M 2015-10-10T13:35:49.542Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7578 14:38:09.01M 2015-10-10T13:35:49.747Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7587 14:38:09.21M 2015-10-10T13:35:49.947Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7593 14:38:09.41M 2015-10-10T13:35:50.152Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7598 14:38:09.61M 2015-10-10T13:35:50.357Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7532 14:38:09.81M 2015-10-10T13:35:50.557Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7535 14:38:10.03M 2015-10-10T13:35:50.762Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.736 34.773 1503.7531 14:38:10.23M 2015-10-10T13:35:50.962Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7527 14:38:10.43M 2015-10-10T13:35:51.182Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7522 14:38:10.63M 2015-10-10T13:35:51.372Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7523 14:38:10.84M 2015-10-10T13:35:51.577Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7611 14:38:11.04M 2015-10-10T13:35:51.810Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.782 1503.7638 14:38:11.24M 2015-10-10T13:35:51.982Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7661 14:38:11.44M 2015-10-10T13:35:52.182Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7672 14:38:11.64M 2015-10-10T13:35:52.410Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7682 14:38:11.84M 2015-10-10T13:35:52.587Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7701 14:38:12.06M 2015-10-10T13:35:52.837Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.749 34.785 1503.7706 14:38:12.26M 2015-10-10T13:35:52.997Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.749 34.785 1503.7715 14:38:12.50M 2015-10-10T13:35:53.197Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7705 14:38:12.66M 2015-10-10T13:35:53.402Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7704 14:38:12.85M 2015-10-10T13:35:53.602Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7690 14:38:13.07M 2015-10-10T13:35:53.807Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.749 34.785 1503.7697 14:38:13.27M 2015-10-10T13:35:54.012Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7621 14:38:13.47M 2015-10-10T13:35:54.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7607 14:38:13.67M 2015-10-10T13:35:54.417Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7627 14:38:13.87M 2015-10-10T13:35:54.617Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7626 14:38:14.09M 2015-10-10T13:35:54.822Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7607 14:38:14.29M 2015-10-10T13:35:55.027Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7600 14:38:14.49M 2015-10-10T13:35:55.232Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.778 1503.7583 14:38:14.68M 2015-10-10T13:35:55.432Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7576 14:38:14.89M 2015-10-10T13:35:55.653Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7572 14:38:15.10M 2015-10-10T13:35:55.837Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7579 14:38:15.32M 2015-10-10T13:35:56.042Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.778 1503.7584 14:38:15.50M 2015-10-10T13:35:56.242Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7568 14:38:15.70M 2015-10-10T13:35:56.447Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7563 14:38:15.90M 2015-10-10T13:35:56.647Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.776 1503.7567 14:38:16.12M 2015-10-10T13:35:56.857Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.776 1503.7560 14:38:16.32M 2015-10-10T13:35:57.057Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.782 1503.7631 14:38:16.52M 2015-10-10T13:35:57.262Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.745 34.783 1503.7640 14:38:16.72M 2015-10-10T13:35:57.462Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.783 1503.7637 14:38:16.92M 2015-10-10T13:35:57.662Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.783 1503.7648 14:38:17.13M 2015-10-10T13:35:57.867Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7655 14:38:17.33M 2015-10-10T13:35:58.089Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.746 34.784 1503.7664 14:38:17.53M 2015-10-10T13:35:58.277Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.751 34.788 1503.7725 14:38:17.73M 2015-10-10T13:35:58.477Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.750 34.787 1503.7709 14:38:17.93M 2015-10-10T13:35:58.682Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.750 34.786 1503.7704 14:38:18.15M 2015-10-10T13:35:58.882Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.749 34.786 1503.7701 14:38:18.35M 2015-10-10T13:35:59.089Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.749 34.786 1503.7705 14:38:18.55M 2015-10-10T13:35:59.287Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.749 34.785 1503.7706 14:38:18.74M 2015-10-10T13:35:59.487Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.748 34.784 1503.7693 14:38:18.94M 2015-10-10T13:35:59.697Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.747 34.783 1503.7689 14:38:19.16M 2015-10-10T13:35:59.930Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.746 34.782 1503.7686 14:38:19.36M