2015-10-10T13:34:00.130Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7644 14:36:19.57M 2015-10-10T13:34:00.317Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7646 14:36:19.77M 2015-10-10T13:34:00.517Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7670 14:36:19.97M 2015-10-10T13:34:00.717Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7668 14:36:20.18M 2015-10-10T13:34:00.922Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7675 14:36:20.38M 2015-10-10T13:34:01.127Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.745 34.781 1503.7681 14:36:20.58M 2015-10-10T13:34:01.332Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.781 1503.7692 14:36:20.78M 2015-10-10T13:34:01.533Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7690 14:36:21.00M 2015-10-10T13:34:01.737Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.748 34.783 1503.7699 14:36:21.20M 2015-10-10T13:34:01.937Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7701 14:36:21.40M 2015-10-10T13:34:02.142Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.748 34.784 1503.7684 14:36:21.59M 2015-10-10T13:34:02.342Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.784 1503.7684 14:36:21.80M 2015-10-10T13:34:02.569Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7668 14:36:22.01M 2015-10-10T13:34:02.747Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7659 14:36:22.21M 2015-10-10T13:34:02.957Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.746 34.783 1503.7646 14:36:22.41M 2015-10-10T13:34:03.157Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.745 34.782 1503.7640 14:36:22.61M 2015-10-10T13:34:03.370Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7626 14:36:22.81M 2015-10-10T13:34:03.562Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7623 14:36:23.03M 2015-10-10T13:34:03.767Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.781 1503.7626 14:36:23.23M 2015-10-10T13:34:03.982Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7628 14:36:23.43M 2015-10-10T13:34:04.177Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7622 14:36:23.64M 2015-10-10T13:34:04.372Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7610 14:36:23.82M 2015-10-10T13:34:04.577Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7603 14:36:24.04M 2015-10-10T13:34:04.777Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7592 14:36:24.24M 2015-10-10T13:34:04.983Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7589 14:36:24.44M 2015-10-10T13:34:05.187Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7585 14:36:24.64M 2015-10-10T13:34:05.392Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7587 14:36:24.84M 2015-10-10T13:34:05.597Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.741 34.779 1503.7581 14:36:25.06M 2015-10-10T13:34:05.792Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7585 14:36:25.26M 2015-10-10T13:34:06.009Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7581 14:36:25.45M 2015-10-10T13:34:06.202Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7579 14:36:25.65M 2015-10-10T13:34:06.402Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7578 14:36:25.85M 2015-10-10T13:34:06.607Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7571 14:36:26.07M 2015-10-10T13:34:06.813Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7565 14:36:26.27M 2015-10-10T13:34:07.017Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7556 14:36:26.47M 2015-10-10T13:34:07.217Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.777 1503.7554 14:36:26.67M 2015-10-10T13:34:07.422Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7543 14:36:26.87M 2015-10-10T13:34:07.622Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7529 14:36:27.09M 2015-10-10T13:34:07.827Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.735 34.773 1503.7533 14:36:27.29M 2015-10-10T13:34:08.028Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7551 14:36:27.49M 2015-10-10T13:34:08.233Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7555 14:36:27.68M 2015-10-10T13:34:08.453Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7559 14:36:27.88M 2015-10-10T13:34:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.782 1503.7635 14:36:28.12M 2015-10-10T13:34:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7635 14:36:28.30M 2015-10-10T13:34:09.043Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:28.50M 2015-10-10T13:34:09.247Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7642 14:36:28.70M 2015-10-10T13:34:09.453Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.781 1503.7649 14:36:28.90M 2015-10-10T13:34:09.658Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.744 34.781 1503.7661 14:36:29.12M 2015-10-10T13:34:09.858Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.781 1503.7668 14:36:29.32M 2015-10-10T13:34:10.058Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.781 1503.7672 14:36:29.52M 2015-10-10T13:34:10.263Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.780 1503.7665 14:36:29.71M 2015-10-10T13:34:10.468Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.743 34.779 1503.7659 14:36:29.91M 2015-10-10T13:34:10.668Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.779 1503.7644 14:36:30.13M 2015-10-10T13:34:10.878Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.778 1503.7639 14:36:30.33M 2015-10-10T13:34:11.078Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.741 34.778 1503.7639 14:36:30.53M 2015-10-10T13:34:11.278Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.741 34.777 1503.7639 14:36:30.73M 2015-10-10T13:34:11.483Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.740 34.776 1503.7633 14:36:30.93M 2015-10-10T13:34:11.688Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.742 34.778 1503.7661 14:36:31.15M 2015-10-10T13:34:11.888Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.743 34.779 1503.7650 14:36:31.35M 2015-10-10T13:34:12.093Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.779 1503.7653 14:36:31.54M 2015-10-10T13:34:12.293Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7604 14:36:31.75M 2015-10-10T13:34:12.498Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.775 1503.7594 14:36:31.94M 2015-10-10T13:34:12.698Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7605 14:36:32.16M 2015-10-10T13:34:12.923Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7611 14:36:32.36M 2015-10-10T13:34:13.103Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7610 14:36:32.58M 2015-10-10T13:34:13.308Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7605 14:36:32.76M 2015-10-10T13:34:13.508Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7598 14:36:32.96M 2015-10-10T13:34:13.713Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7596 14:36:33.18M 2015-10-10T13:34:13.918Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.742 34.780 1503.7593 14:36:33.38M 2015-10-10T13:34:14.118Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7598 14:36:33.57M 2015-10-10T13:34:14.323Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.781 1503.7593 14:36:33.77M 2015-10-10T13:34:14.528Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7584 14:36:33.97M 2015-10-10T13:34:14.728Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.782 1503.7588 14:36:34.19M 2015-10-10T13:34:14.933Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.782 1503.7590 14:36:34.39M 2015-10-10T13:34:15.133Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7589 14:36:34.59M 2015-10-10T13:34:15.338Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7588 14:36:34.79M 2015-10-10T13:34:15.543Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7582 14:36:35.01M 2015-10-10T13:34:15.743Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.782 1503.7583 14:36:35.21M 2015-10-10T13:34:15.948Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7585 14:36:35.41M 2015-10-10T13:34:16.153Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7595 14:36:35.60M 2015-10-10T13:34:16.369Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.744 34.782 1503.7614 14:36:35.80M 2015-10-10T13:34:16.558Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7635 14:36:36.02M 2015-10-10T13:34:16.763Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.784 1503.7629 14:36:36.22M 2015-10-10T13:34:16.963Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.785 1503.7629 14:36:36.42M 2015-10-10T13:34:17.163Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7633 14:36:36.62M 2015-10-10T13:34:17.383Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7627 14:36:36.82M 2015-10-10T13:34:17.610Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.785 1503.7621 14:36:37.05M 2015-10-10T13:34:17.778Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.745 34.784 1503.7614 14:36:37.24M 2015-10-10T13:34:17.978Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7610 14:36:37.44M 2015-10-10T13:34:18.178Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7606 14:36:37.63M 2015-10-10T13:34:18.383Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7606 14:36:37.83M 2015-10-10T13:34:18.583Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7609 14:36:38.05M 2015-10-10T13:34:18.793Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.782 1503.7610 14:36:38.25M 2015-10-10T13:34:18.993Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.782 1503.7620 14:36:38.45M 2015-10-10T13:34:19.198Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7633 14:36:38.65M 2015-10-10T13:34:19.398Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7625 14:36:38.85M 2015-10-10T13:34:19.603Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7626 14:36:39.07M 2015-10-10T13:34:19.803Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7632 14:36:39.27M 2015-10-10T13:34:20.008Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.777 1503.7600 14:36:39.46M 2015-10-10T13:34:20.215Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7592 14:36:39.66M 2015-10-10T13:34:20.413Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7592 14:36:39.86M 2015-10-10T13:34:20.618Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7589 14:36:40.08M 2015-10-10T13:34:20.818Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7585 14:36:40.28M 2015-10-10T13:34:21.023Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7590 14:36:40.48M 2015-10-10T13:34:21.228Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7592 14:36:40.68M 2015-10-10T13:34:21.478Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.738 34.775 1503.7596 14:36:40.88M 2015-10-10T13:34:21.649Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7596 14:36:41.14M 2015-10-10T13:34:21.853Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7588 14:36:41.30M 2015-10-10T13:34:22.038Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7585 14:36:41.51M 2015-10-10T13:34:22.243Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7528 14:36:41.69M 2015-10-10T13:34:22.448Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7517 14:36:41.89M 2015-10-10T13:34:22.648Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.780 1503.7550 14:36:42.12M 2015-10-10T13:34:22.853Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7539 14:36:42.31M 2015-10-10T13:34:23.053Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.740 34.780 1503.7531 14:36:42.51M 2015-10-10T13:34:23.289Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7566 14:36:42.71M 2015-10-10T13:34:23.458Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7554 14:36:42.91M 2015-10-10T13:34:23.663Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.741 34.780 1503.7537 14:36:43.13M 2015-10-10T13:34:23.889Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.739 34.779 1503.7527 14:36:43.33M 2015-10-10T13:34:24.068Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7522 14:36:43.53M 2015-10-10T13:34:24.268Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7521 14:36:43.73M 2015-10-10T13:34:24.489Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.736 34.774 1503.7513 14:36:43.92M 2015-10-10T13:34:24.678Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.773 1503.7509 14:36:44.14M 2015-10-10T13:34:24.883Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.734 34.772 1503.7506 14:36:44.34M 2015-10-10T13:34:25.083Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7578 14:36:44.54M 2015-10-10T13:34:25.288Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.778 1503.7595 14:36:44.74M 2015-10-10T13:34:25.488Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7604 14:36:44.94M 2015-10-10T13:34:25.693Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7615 14:36:45.16M 2015-10-10T13:34:25.898Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7629 14:36:45.36M 2015-10-10T13:34:26.098Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7644 14:36:45.56M 2015-10-10T13:34:26.318Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:45.75M 2015-10-10T13:34:26.503Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7654 14:36:45.97M 2015-10-10T13:34:26.708Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.781 1503.7649 14:36:46.17M 2015-10-10T13:34:26.913Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7643 14:36:46.37M 2015-10-10T13:34:27.113Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7628 14:36:46.57M 2015-10-10T13:34:27.318Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7623 14:36:46.77M 2015-10-10T13:34:27.518Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7614 14:36:46.97M 2015-10-10T13:34:27.723Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7603 14:36:47.19M 2015-10-10T13:34:27.928Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.777 1503.7585 14:36:47.39M 2015-10-10T13:34:28.128Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.738 34.776 1503.7574 14:36:47.58M 2015-10-10T13:34:28.334Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7571 14:36:47.78M 2015-10-10T13:34:28.534Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7567 14:36:48.00M 2015-10-10T13:34:28.738Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7565 14:36:48.20M 2015-10-10T13:34:28.969Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7565 14:36:48.40M 2015-10-10T13:34:29.143Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:48.60M 2015-10-10T13:34:29.348Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7638 14:36:48.80M 2015-10-10T13:34:29.548Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7649 14:36:49.02M 2015-10-10T13:34:29.753Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.785 1503.7657 14:36:49.22M 2015-10-10T13:34:29.959Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.785 1503.7655 14:36:49.42M 2015-10-10T13:34:30.169Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:36:49.62M 2015-10-10T13:34:30.363Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7653 14:36:49.81M 2015-10-10T13:34:30.568Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7659 14:36:50.03M 2015-10-10T13:34:30.783Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7640 14:36:50.23M 2015-10-10T13:34:30.969Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7644 14:36:50.45M 2015-10-10T13:34:31.209Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7642 14:36:50.63M 2015-10-10T13:34:31.378Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7642 14:36:50.83M 2015-10-10T13:34:31.578Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.745 34.782 1503.7640 14:36:51.05M 2015-10-10T13:34:31.783Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7651 14:36:51.25M 2015-10-10T13:34:31.983Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7656 14:36:51.45M 2015-10-10T13:34:32.189Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7662 14:36:51.64M 2015-10-10T13:34:32.393Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7656 14:36:51.84M 2015-10-10T13:34:32.593Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.748 34.784 1503.7682 14:36:52.06M 2015-10-10T13:34:32.799Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7649 14:36:52.26M 2015-10-10T13:34:33.004Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7644 14:36:52.46M 2015-10-10T13:34:33.204Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7633 14:36:52.66M 2015-10-10T13:34:33.409Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7629 14:36:52.86M 2015-10-10T13:34:33.609Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7615 14:36:53.08M 2015-10-10T13:34:33.814Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7607 14:36:53.27M 2015-10-10T13:34:34.014Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7606 14:36:53.48M 2015-10-10T13:34:34.219Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7590 14:36:53.67M 2015-10-10T13:34:34.419Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7589 14:36:53.87M 2015-10-10T13:34:34.629Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.777 1503.7588 14:36:54.09M 2015-10-10T13:34:34.829Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7589 14:36:54.29M 2015-10-10T13:34:35.034Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.777 1503.7587 14:36:54.49M 2015-10-10T13:34:35.254Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7585 14:36:54.69M 2015-10-10T13:34:35.439Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7594 14:36:54.91M 2015-10-10T13:34:35.639Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7589 14:36:55.11M 2015-10-10T13:34:35.844Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7584 14:36:55.30M 2015-10-10T13:34:36.044Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7579 14:36:55.50M 2015-10-10T13:34:36.249Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7582 14:36:55.70M 2015-10-10T13:34:36.454Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7588 14:36:55.90M 2015-10-10T13:34:36.659Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7600 14:36:56.12M 2015-10-10T13:34:36.859Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.741 34.779 1503.7594 14:36:56.32M 2015-10-10T13:34:37.064Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7585 14:36:56.52M 2015-10-10T13:34:37.264Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7592 14:36:56.72M 2015-10-10T13:34:37.469Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7584 14:36:56.92M 2015-10-10T13:34:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7594 14:36:57.14M 2015-10-10T13:34:37.879Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7563 14:36:57.34M 2015-10-10T13:34:38.079Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7559 14:36:57.53M 2015-10-10T13:34:38.284Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7549 14:36:57.73M 2015-10-10T13:34:38.484Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7590 14:36:57.93M 2015-10-10T13:34:38.689Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7577 14:36:58.15M 2015-10-10T13:34:38.889Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7611 14:36:58.35M 2015-10-10T13:34:39.089Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7612 14:36:58.55M 2015-10-10T13:34:39.294Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7612 14:36:58.75M 2015-10-10T13:34:39.499Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7609 14:36:58.95M 2015-10-10T13:34:39.719Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.782 1503.7603 14:36:59.17M 2015-10-10T13:34:39.904Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7572 14:36:59.38M 2015-10-10T13:34:40.109Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7556 14:36:59.56M 2015-10-10T13:34:40.314Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.777 1503.7540 14:36:59.76M 2015-10-10T13:34:40.514Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7570 14:36:59.96M 2015-10-10T13:34:40.719Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7571 14:37:00.18M 2015-10-10T13:34:40.919Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.778 1503.7563 14:37:00.38M 2015-10-10T13:34:41.124Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.778 1503.7556 14:37:00.58M 2015-10-10T13:34:41.324Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7545 14:37:00.78M 2015-10-10T13:34:41.529Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7544 14:37:01.00M 2015-10-10T13:34:41.734Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:37:01.19M 2015-10-10T13:34:41.934Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7556 14:37:01.40M 2015-10-10T13:34:42.139Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7574 14:37:01.59M 2015-10-10T13:34:42.339Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7557 14:37:01.79M 2015-10-10T13:34:42.544Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.776 1503.7562 14:37:02.01M 2015-10-10T13:34:42.749Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.777 1503.7568 14:37:02.21M 2015-10-10T13:34:42.954Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7579 14:37:02.41M 2015-10-10T13:34:43.154Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7551 14:37:02.61M 2015-10-10T13:34:43.354Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7592 14:37:02.81M 2015-10-10T13:34:43.559Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.779 1503.7596 14:37:03.03M 2015-10-10T13:34:43.764Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.741 34.779 1503.7595 14:37:03.23M 2015-10-10T13:34:43.964Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7651 14:37:03.42M 2015-10-10T13:34:44.184Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.777 1503.7588 14:37:03.62M 2015-10-10T13:34:44.374Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.776 1503.7582 14:37:03.84M 2015-10-10T13:34:44.574Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7563 14:37:04.04M 2015-10-10T13:34:44.774Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7557 14:37:04.24M 2015-10-10T13:34:44.979Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.775 1503.7543 14:37:04.44M 2015-10-10T13:34:45.184Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.736 34.774 1503.7532 14:37:04.64M 2015-10-10T13:34:45.410Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.736 34.774 1503.7534 14:37:04.84M 2015-10-10T13:34:45.589Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.773 1503.7521 14:37:05.06M 2015-10-10T13:34:45.789Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.774 1503.7528 14:37:05.26M 2015-10-10T13:34:45.994Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.774 1503.7534 14:37:05.45M 2015-10-10T13:34:46.199Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7549 14:37:05.65M 2015-10-10T13:34:46.404Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7555 14:37:05.85M 2015-10-10T13:34:46.604Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7570 14:37:06.07M 2015-10-10T13:34:46.804Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7548 14:37:06.27M 2015-10-10T13:34:47.009Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.737 34.775 1503.7531 14:37:06.47M 2015-10-10T13:34:47.215Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7537 14:37:06.67M 2015-10-10T13:34:47.414Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7533 14:37:06.87M 2015-10-10T13:34:47.619Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.735 34.773 1503.7532 14:37:07.09M 2015-10-10T13:34:47.824Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.735 34.772 1503.7528 14:37:07.29M 2015-10-10T13:34:48.029Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.734 34.772 1503.7513 14:37:07.49M 2015-10-10T13:34:48.229Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.772 1503.7512 14:37:07.69M 2015-10-10T13:34:48.434Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.735 34.773 1503.7520 14:37:07.88M 2015-10-10T13:34:48.649Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7524 14:37:08.10M 2015-10-10T13:34:48.839Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7603 14:37:08.31M 2015-10-10T13:34:49.039Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7611 14:37:08.50M 2015-10-10T13:34:49.244Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7627 14:37:08.70M 2015-10-10T13:34:49.449Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7645 14:37:08.90M 2015-10-10T13:34:49.649Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7653 14:37:09.12M 2015-10-10T13:34:49.854Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.747 34.784 1503.7670 14:37:09.32M 2015-10-10T13:34:50.059Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7609 14:37:09.52M 2015-10-10T13:34:50.259Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7590 14:37:09.71M 2015-10-10T13:34:50.464Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7584 14:37:09.91M 2015-10-10T13:34:50.664Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7561 14:37:10.13M 2015-10-10T13:34:50.869Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7556 14:37:10.33M 2015-10-10T13:34:51.069Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7535 14:37:10.53M 2015-10-10T13:34:51.274Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7522 14:37:10.73M 2015-10-10T13:34:51.479Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7520 14:37:10.93M 2015-10-10T13:34:51.689Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7520 14:37:11.15M 2015-10-10T13:34:51.929Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7522 14:37:11.34M 2015-10-10T13:34:52.084Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7516 14:37:11.59M 2015-10-10T13:34:52.289Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7510 14:37:11.74M 2015-10-10T13:34:52.494Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7505 14:37:11.94M 2015-10-10T13:34:52.694Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7515 14:37:12.16M 2015-10-10T13:34:52.900Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.775 1503.7518 14:37:12.36M 2015-10-10T13:34:53.120Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.736 34.775 1503.7521 14:37:12.56M 2015-10-10T13:34:53.305Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7526 14:37:12.78M 2015-10-10T13:34:53.509Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7537 14:37:12.95M 2015-10-10T13:34:53.709Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7544 14:37:13.18M 2015-10-10T13:34:53.914Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7552 14:37:13.37M 2015-10-10T13:34:54.115Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.776 1503.7559 14:37:13.57M 2015-10-10T13:34:54.319Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.738 34.776 1503.7559 14:37:13.77M 2015-10-10T13:34:54.530Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7542 14:37:13.97M 2015-10-10T13:34:54.724Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7528 14:37:14.19M 2015-10-10T13:34:54.930Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.772 1503.7516 14:37:14.39M 2015-10-10T13:34:55.135Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.733 34.771 1503.7506 14:37:14.59M 2015-10-10T13:34:55.339Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.732 34.770 1503.7501 14:37:14.79M 2015-10-10T13:34:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7499 14:37:15.01M 2015-10-10T13:34:55.744Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7500 14:37:15.21M 2015-10-10T13:34:55.944Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.732 34.770 1503.7511 14:37:15.41M 2015-10-10T13:34:56.150Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.733 34.771 1503.7509 14:37:15.60M 2015-10-10T13:34:56.349Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7505 14:37:15.80M 2015-10-10T13:34:56.555Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.733 34.771 1503.7509 14:37:16.02M 2015-10-10T13:34:56.755Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.733 34.770 1503.7505 14:37:16.22M 2015-10-10T13:34:57.005Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7513 14:37:16.42M 2015-10-10T13:34:57.160Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7518 14:37:16.66M 2015-10-10T13:34:57.364Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7521 14:37:16.82M 2015-10-10T13:34:57.585Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.733 34.770 1503.7527 14:37:17.04M 2015-10-10T13:34:57.770Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.733 34.770 1503.7522 14:37:17.25M 2015-10-10T13:34:57.975Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.732 34.770 1503.7515 14:37:17.44M 2015-10-10T13:34:58.180Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.732 34.770 1503.7509 14:37:17.63M 2015-10-10T13:34:58.380Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.769 1503.7512 14:37:17.83M 2015-10-10T13:34:58.580Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.769 1503.7505 14:37:18.05M 2015-10-10T13:34:58.790Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.768 1503.7496 14:37:18.25M 2015-10-10T13:34:59.009Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.781 1503.7639 14:37:18.45M 2015-10-10T13:34:59.195Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7640 14:37:18.65M 2015-10-10T13:34:59.395Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7640 14:37:18.85M 2015-10-10T13:34:59.600Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.782 1503.7645 14:37:19.07M 2015-10-10T13:34:59.805Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.783 1503.7655 14:37:19.27M