2015-10-10T13:33:00.004Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.783 1503.7665 14:35:19.46M 2015-10-10T13:33:00.210Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.747 34.784 1503.7675 14:35:19.66M 2015-10-10T13:33:00.410Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.748 34.785 1503.7677 14:35:19.86M 2015-10-10T13:33:00.615Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7623 14:35:20.08M 2015-10-10T13:33:00.815Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7623 14:35:20.28M 2015-10-10T13:33:01.020Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.781 1503.7620 14:35:20.47M 2015-10-10T13:33:01.225Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7542 14:35:20.67M 2015-10-10T13:33:01.445Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7567 14:35:20.88M 2015-10-10T13:33:01.630Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7572 14:35:21.11M 2015-10-10T13:33:01.835Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7540 14:35:21.29M 2015-10-10T13:33:02.050Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7551 14:35:21.49M 2015-10-10T13:33:02.240Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.776 1503.7551 14:35:21.69M 2015-10-10T13:33:02.449Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7548 14:35:21.89M 2015-10-10T13:33:02.645Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7604 14:35:22.10M 2015-10-10T13:33:02.850Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7625 14:35:22.31M 2015-10-10T13:33:03.051Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7618 14:35:22.50M 2015-10-10T13:33:03.255Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7615 14:35:22.70M 2015-10-10T13:33:03.455Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7526 14:35:22.90M 2015-10-10T13:33:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7521 14:35:23.12M 2015-10-10T13:33:03.865Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7579 14:35:23.32M 2015-10-10T13:33:04.065Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7596 14:35:23.52M 2015-10-10T13:33:04.270Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7609 14:35:23.72M 2015-10-10T13:33:04.475Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.783 1503.7627 14:35:23.92M 2015-10-10T13:33:04.675Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7643 14:35:24.14M 2015-10-10T13:33:04.880Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.780 1503.7595 14:35:24.33M 2015-10-10T13:33:05.085Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7588 14:35:24.53M 2015-10-10T13:33:05.285Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7609 14:35:24.73M 2015-10-10T13:33:05.490Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7617 14:35:24.93M 2015-10-10T13:33:05.690Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7563 14:35:25.15M 2015-10-10T13:33:05.910Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7549 14:35:25.35M 2015-10-10T13:33:06.095Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.774 1503.7540 14:35:25.56M 2015-10-10T13:33:06.300Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7533 14:35:25.74M 2015-10-10T13:33:06.500Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.735 34.772 1503.7534 14:35:25.95M 2015-10-10T13:33:06.700Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.772 1503.7524 14:35:26.17M 2015-10-10T13:33:06.910Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.771 1503.7526 14:35:26.36M 2015-10-10T13:33:07.110Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.771 1503.7526 14:35:26.56M 2015-10-10T13:33:07.315Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.744 34.781 1503.7629 14:35:26.76M 2015-10-10T13:33:07.520Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7649 14:35:26.96M 2015-10-10T13:33:07.720Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7657 14:35:27.18M 2015-10-10T13:33:07.925Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.746 34.783 1503.7665 14:35:27.38M 2015-10-10T13:33:08.120Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7664 14:35:27.58M 2015-10-10T13:33:08.332Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7664 14:35:27.77M 2015-10-10T13:33:08.530Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.783 1503.7659 14:35:28.00M 2015-10-10T13:33:08.735Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7673 14:35:28.19M 2015-10-10T13:33:08.940Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.784 1503.7678 14:35:28.39M 2015-10-10T13:33:09.140Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7662 14:35:28.59M 2015-10-10T13:33:09.345Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:35:28.79M 2015-10-10T13:33:09.545Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7660 14:35:29.01M 2015-10-10T13:33:09.750Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7657 14:35:29.21M 2015-10-10T13:33:09.955Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7665 14:35:29.41M 2015-10-10T13:33:10.155Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.785 1503.7682 14:35:29.61M 2015-10-10T13:33:10.375Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.784 1503.7679 14:35:29.81M 2015-10-10T13:33:10.565Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7660 14:35:30.04M 2015-10-10T13:33:10.765Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.783 1503.7650 14:35:30.23M 2015-10-10T13:33:10.972Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7642 14:35:30.42M 2015-10-10T13:33:11.170Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.780 1503.7632 14:35:30.62M 2015-10-10T13:33:11.375Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7612 14:35:30.82M 2015-10-10T13:33:11.575Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7599 14:35:31.04M 2015-10-10T13:33:11.780Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7606 14:35:31.24M 2015-10-10T13:33:11.985Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7612 14:35:31.44M 2015-10-10T13:33:12.209Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7621 14:35:31.64M 2015-10-10T13:33:12.390Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7632 14:35:31.84M 2015-10-10T13:33:12.595Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7637 14:35:32.06M 2015-10-10T13:33:12.795Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7645 14:35:32.25M 2015-10-10T13:33:13.000Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.744 34.780 1503.7654 14:35:32.45M 2015-10-10T13:33:13.200Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7665 14:35:32.65M 2015-10-10T13:33:13.405Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7670 14:35:32.85M 2015-10-10T13:33:13.610Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7676 14:35:33.07M 2015-10-10T13:33:13.811Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.747 34.783 1503.7681 14:35:33.27M 2015-10-10T13:33:14.015Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.747 34.783 1503.7681 14:35:33.47M 2015-10-10T13:33:14.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7678 14:35:33.67M 2015-10-10T13:33:14.420Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7679 14:35:33.87M 2015-10-10T13:33:14.620Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7679 14:35:34.09M 2015-10-10T13:33:14.849Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7676 14:35:34.28M 2015-10-10T13:33:15.030Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7662 14:35:34.50M 2015-10-10T13:33:15.235Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7667 14:35:34.68M 2015-10-10T13:33:15.435Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7661 14:35:34.88M 2015-10-10T13:33:15.640Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.783 1503.7640 14:35:35.10M 2015-10-10T13:33:15.840Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7689 14:35:35.30M 2015-10-10T13:33:16.045Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7687 14:35:35.50M 2015-10-10T13:33:16.245Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.781 1503.7692 14:35:35.70M 2015-10-10T13:33:16.451Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7682 14:35:35.89M 2015-10-10T13:33:16.689Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7681 14:35:36.12M 2015-10-10T13:33:16.855Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7671 14:35:36.31M 2015-10-10T13:33:17.060Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7672 14:35:36.51M 2015-10-10T13:33:17.260Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.744 34.779 1503.7678 14:35:36.71M 2015-10-10T13:33:17.465Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.744 34.779 1503.7679 14:35:36.91M 2015-10-10T13:33:17.665Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7665 14:35:37.13M 2015-10-10T13:33:17.870Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7659 14:35:37.33M 2015-10-10T13:33:18.080Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7667 14:35:37.53M 2015-10-10T13:33:18.280Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7617 14:35:37.73M 2015-10-10T13:33:18.489Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7607 14:35:37.93M 2015-10-10T13:33:18.901Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.775 1503.7605 14:35:38.15M 2015-10-10T13:33:18.901Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.739 34.776 1503.7601 14:35:38.43M 2015-10-10T13:33:19.100Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7567 14:35:38.55M 2015-10-10T13:33:19.320Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7570 14:35:38.75M 2015-10-10T13:33:19.505Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7568 14:35:38.97M 2015-10-10T13:33:19.710Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.775 1503.7572 14:35:39.17M 2015-10-10T13:33:19.915Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.775 1503.7581 14:35:39.37M 2015-10-10T13:33:20.115Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.738 34.776 1503.7595 14:35:39.57M 2015-10-10T13:33:20.315Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.738 34.775 1503.7587 14:35:39.77M 2015-10-10T13:33:20.520Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7560 14:35:39.97M 2015-10-10T13:33:20.729Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7549 14:35:40.18M 2015-10-10T13:33:20.925Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7539 14:35:40.38M 2015-10-10T13:33:21.155Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7538 14:35:40.58M 2015-10-10T13:33:21.336Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7527 14:35:40.78M 2015-10-10T13:33:21.569Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7532 14:35:41.00M 2015-10-10T13:33:21.740Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.782 1503.7629 14:35:41.20M 2015-10-10T13:33:21.940Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7593 14:35:41.40M 2015-10-10T13:33:22.140Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.777 1503.7584 14:35:41.60M 2015-10-10T13:33:22.351Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.777 1503.7584 14:35:41.79M 2015-10-10T13:33:22.551Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7576 14:35:42.02M 2015-10-10T13:33:22.756Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.775 1503.7556 14:35:42.22M 2015-10-10T13:33:22.955Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7540 14:35:42.41M 2015-10-10T13:33:23.161Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7521 14:35:42.61M 2015-10-10T13:33:23.366Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.733 34.771 1503.7496 14:35:42.81M 2015-10-10T13:33:23.566Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7583 14:35:43.03M 2015-10-10T13:33:23.786Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.739 34.777 1503.7571 14:35:43.23M 2015-10-10T13:33:23.973Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7574 14:35:43.45M 2015-10-10T13:33:24.176Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.750 34.787 1503.7698 14:35:43.63M 2015-10-10T13:33:24.409Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.751 34.788 1503.7706 14:35:43.83M 2015-10-10T13:33:24.581Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7649 14:35:44.05M 2015-10-10T13:33:24.786Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.783 1503.7629 14:35:44.24M 2015-10-10T13:33:24.986Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.771 1503.7480 14:35:44.45M 2015-10-10T13:33:25.191Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7480 14:35:44.64M 2015-10-10T13:33:25.391Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7480 14:35:44.84M 2015-10-10T13:33:25.596Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7483 14:35:45.06M 2015-10-10T13:33:25.801Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7614 14:35:45.26M 2015-10-10T13:33:26.001Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.749 34.786 1503.7678 14:35:45.46M 2015-10-10T13:33:26.206Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.748 34.785 1503.7662 14:35:45.66M 2015-10-10T13:33:26.409Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.746 34.783 1503.7639 14:35:45.86M 2015-10-10T13:33:26.613Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7616 14:35:46.07M 2015-10-10T13:33:26.816Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.777 1503.7567 14:35:46.27M 2015-10-10T13:33:27.016Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7570 14:35:46.47M 2015-10-10T13:33:27.221Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7566 14:35:46.67M 2015-10-10T13:33:27.426Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.776 1503.7570 14:35:46.87M 2015-10-10T13:33:27.626Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7583 14:35:47.09M 2015-10-10T13:33:27.849Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.777 1503.7603 14:35:47.29M 2015-10-10T13:33:28.031Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7620 14:35:47.49M 2015-10-10T13:33:28.256Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7638 14:35:47.69M 2015-10-10T13:33:28.441Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.743 34.780 1503.7642 14:35:47.90M 2015-10-10T13:33:28.641Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7637 14:35:48.10M 2015-10-10T13:33:28.841Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7638 14:35:48.30M 2015-10-10T13:33:29.051Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7632 14:35:48.50M 2015-10-10T13:33:29.252Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7634 14:35:48.70M 2015-10-10T13:33:29.456Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7560 14:35:48.90M 2015-10-10T13:33:29.661Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.735 34.773 1503.7548 14:35:49.12M 2015-10-10T13:33:29.861Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.735 34.773 1503.7550 14:35:49.32M 2015-10-10T13:33:30.066Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7537 14:35:49.52M 2015-10-10T13:33:30.266Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.772 1503.7522 14:35:49.72M 2015-10-10T13:33:30.471Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.734 34.772 1503.7524 14:35:49.92M 2015-10-10T13:33:30.671Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.734 34.772 1503.7522 14:35:50.13M 2015-10-10T13:33:30.871Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7616 14:35:50.33M 2015-10-10T13:33:31.076Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7633 14:35:50.53M 2015-10-10T13:33:31.281Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.746 34.784 1503.7646 14:35:50.73M 2015-10-10T13:33:31.486Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7665 14:35:50.93M 2015-10-10T13:33:31.686Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.787 1503.7675 14:35:51.15M 2015-10-10T13:33:31.929Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.750 34.787 1503.7686 14:35:51.35M 2015-10-10T13:33:32.129Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7595 14:35:51.55M 2015-10-10T13:33:32.321Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7578 14:35:51.75M 2015-10-10T13:33:32.501Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.774 1503.7526 14:35:51.94M 2015-10-10T13:33:32.721Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.783 1503.7635 14:35:52.16M 2015-10-10T13:33:32.906Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7637 14:35:52.38M 2015-10-10T13:33:33.106Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.784 1503.7633 14:35:52.56M 2015-10-10T13:33:33.316Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7637 14:35:52.76M 2015-10-10T13:33:33.516Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.747 34.785 1503.7629 14:35:52.96M 2015-10-10T13:33:33.729Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7644 14:35:53.18M 2015-10-10T13:33:33.916Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7645 14:35:53.38M 2015-10-10T13:33:34.126Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.785 1503.7646 14:35:53.57M 2015-10-10T13:33:34.326Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.784 1503.7643 14:35:53.78M 2015-10-10T13:33:34.533Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.784 1503.7642 14:35:54.98M 2015-10-10T13:33:34.732Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7574 14:35:54.19M 2015-10-10T13:33:34.936Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7571 14:35:54.39M 2015-10-10T13:33:35.141Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.740 34.779 1503.7535 14:35:54.59M 2015-10-10T13:33:35.341Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7535 14:35:54.79M 2015-10-10T13:33:35.541Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.741 34.780 1503.7542 14:35:55.01M 2015-10-10T13:33:35.751Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.741 34.780 1503.7542 14:35:55.21M 2015-10-10T13:33:35.951Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.741 34.781 1503.7538 14:35:55.41M 2015-10-10T13:33:36.156Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7521 14:35:55.61M 2015-10-10T13:33:36.356Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.740 34.780 1503.7518 14:35:55.81M 2015-10-10T13:33:36.556Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7527 14:35:56.03M 2015-10-10T13:33:36.761Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7529 14:35:56.22M 2015-10-10T13:33:36.966Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.741 34.781 1503.7542 14:35:56.42M 2015-10-10T13:33:37.186Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.742 34.781 1503.7563 14:35:56.62M 2015-10-10T13:33:37.371Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7581 14:35:56.84M 2015-10-10T13:33:37.576Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7590 14:35:57.04M 2015-10-10T13:33:37.781Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7598 14:35:57.24M 2015-10-10T13:33:37.981Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7599 14:35:57.44M 2015-10-10T13:33:38.181Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7628 14:35:57.64M 2015-10-10T13:33:38.386Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7627 14:35:57.83M 2015-10-10T13:33:38.591Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.780 1503.7633 14:35:58.06M 2015-10-10T13:33:38.791Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7623 14:35:58.25M 2015-10-10T13:33:38.996Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7626 14:35:58.45M 2015-10-10T13:33:39.201Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7625 14:35:58.65M 2015-10-10T13:33:39.406Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7610 14:35:58.85M 2015-10-10T13:33:39.601Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.775 1503.7583 14:35:59.07M 2015-10-10T13:33:39.813Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.774 1503.7585 14:35:59.27M 2015-10-10T13:33:40.013Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7585 14:35:59.47M 2015-10-10T13:33:40.216Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7574 14:35:59.67M 2015-10-10T13:33:40.416Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7574 14:35:59.87M 2015-10-10T13:33:40.621Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.776 1503.7578 14:36:00.08M 2015-10-10T13:33:40.821Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7573 14:36:00.28M 2015-10-10T13:33:41.026Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7578 14:36:00.48M 2015-10-10T13:33:41.226Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7587 14:36:00.68M 2015-10-10T13:33:41.436Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7581 14:36:00.88M 2015-10-10T13:33:41.651Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7578 14:36:01.10M 2015-10-10T13:33:41.836Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.736 34.774 1503.7552 14:36:01.31M 2015-10-10T13:33:42.041Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.736 34.773 1503.7546 14:36:01.50M 2015-10-10T13:33:42.241Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7539 14:36:01.70M 2015-10-10T13:33:42.446Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7533 14:36:01.89M 2015-10-10T13:33:42.656Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7529 14:36:02.11M 2015-10-10T13:33:42.851Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.773 1503.7542 14:36:02.32M 2015-10-10T13:33:43.057Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.773 1503.7543 14:36:02.51M 2015-10-10T13:33:43.262Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.735 34.772 1503.7548 14:36:02.71M 2015-10-10T13:33:43.467Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.735 34.772 1503.7549 14:36:02.91M 2015-10-10T13:33:43.667Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7642 14:36:03.13M 2015-10-10T13:33:43.867Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7643 14:36:03.33M 2015-10-10T13:33:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.744 34.781 1503.7637 14:36:03.53M 2015-10-10T13:33:44.276Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7631 14:36:03.72M 2015-10-10T13:33:44.476Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7620 14:36:03.93M 2015-10-10T13:33:44.676Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.744 34.781 1503.7626 14:36:04.14M 2015-10-10T13:33:44.886Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7633 14:36:04.34M 2015-10-10T13:33:45.086Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.783 1503.7653 14:36:04.54M 2015-10-10T13:33:45.293Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7656 14:36:04.74M 2015-10-10T13:33:45.496Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.783 1503.7661 14:36:04.94M 2015-10-10T13:33:45.697Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7629 14:36:05.16M 2015-10-10T13:33:45.902Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.780 1503.7634 14:36:05.36M 2015-10-10T13:33:46.122Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7643 14:36:05.56M 2015-10-10T13:33:46.307Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.782 1503.7638 14:36:05.77M 2015-10-10T13:33:46.506Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.782 1503.7633 14:36:05.95M 2015-10-10T13:33:46.711Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7617 14:36:06.17M 2015-10-10T13:33:46.917Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7607 14:36:06.37M 2015-10-10T13:33:47.117Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7605 14:36:06.57M 2015-10-10T13:33:47.322Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.742 34.779 1503.7612 14:36:06.77M 2015-10-10T13:33:47.527Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.737 34.775 1503.7557 14:36:06.97M 2015-10-10T13:33:47.722Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.773 1503.7545 14:36:07.19M 2015-10-10T13:33:47.932Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.772 1503.7537 14:36:07.38M 2015-10-10T13:33:48.132Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7532 14:36:07.59M 2015-10-10T13:33:48.337Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.733 34.771 1503.7529 14:36:07.79M 2015-10-10T13:33:48.537Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.732 34.770 1503.7517 14:36:08.00M 2015-10-10T13:33:48.742Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.769 1503.7505 14:36:08.20M 2015-10-10T13:33:48.947Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.730 34.768 1503.7495 14:36:08.40M 2015-10-10T13:33:49.152Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7568 14:36:08.60M 2015-10-10T13:33:49.352Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7581 14:36:08.80M 2015-10-10T13:33:49.557Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7593 14:36:09.02M 2015-10-10T13:33:49.757Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7604 14:36:09.22M 2015-10-10T13:33:49.962Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7644 14:36:09.42M 2015-10-10T13:33:50.162Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7638 14:36:09.62M 2015-10-10T13:33:50.367Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.778 1503.7628 14:36:09.82M 2015-10-10T13:33:50.587Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7616 14:36:10.03M 2015-10-10T13:33:50.772Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.776 1503.7607 14:36:10.25M 2015-10-10T13:33:50.977Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7593 14:36:10.43M 2015-10-10T13:33:51.177Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.739 34.776 1503.7581 14:36:10.63M 2015-10-10T13:33:51.382Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7576 14:36:10.83M 2015-10-10T13:33:51.587Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7567 14:36:11.05M 2015-10-10T13:33:51.787Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7574 14:36:11.25M 2015-10-10T13:33:51.992Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.738 34.775 1503.7570 14:36:11.45M 2015-10-10T13:33:52.192Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7560 14:36:11.65M 2015-10-10T13:33:52.397Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.737 34.774 1503.7562 14:36:11.85M 2015-10-10T13:33:52.597Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7561 14:36:12.06M 2015-10-10T13:33:52.807Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7561 14:36:12.26M 2015-10-10T13:33:53.007Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.733 34.770 1503.7523 14:36:12.47M 2015-10-10T13:33:53.207Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.732 34.770 1503.7510 14:36:12.66M 2015-10-10T13:33:53.412Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.769 1503.7500 14:36:12.86M 2015-10-10T13:33:53.617Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.768 1503.7504 14:36:13.08M 2015-10-10T13:33:53.817Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.768 1503.7512 14:36:13.28M 2015-10-10T13:33:54.022Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.768 1503.7509 14:36:13.48M 2015-10-10T13:33:54.222Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7504 14:36:13.68M 2015-10-10T13:33:54.427Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.776 1503.7607 14:36:13.87M 2015-10-10T13:33:54.632Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7621 14:36:14.09M 2015-10-10T13:33:54.832Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7628 14:36:14.29M 2015-10-10T13:33:55.054Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7640 14:36:14.49M 2015-10-10T13:33:55.242Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7653 14:36:14.71M 2015-10-10T13:33:55.442Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7678 14:36:14.89M 2015-10-10T13:33:55.649Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7677 14:36:15.11M 2015-10-10T13:33:55.847Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.781 1503.7673 14:36:15.31M 2015-10-10T13:33:56.089Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.781 1503.7679 14:36:15.51M 2015-10-10T13:33:56.253Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.746 34.782 1503.7681 14:36:15.70M 2015-10-10T13:33:56.457Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.783 1503.7667 14:36:15.90M 2015-10-10T13:33:56.662Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.746 34.783 1503.7662 14:36:16.12M 2015-10-10T13:33:56.862Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.741 34.779 1503.7598 14:36:16.32M 2015-10-10T13:33:57.067Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.740 34.777 1503.7583 14:36:16.52M 2015-10-10T13:33:57.290Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7566 14:36:16.72M 2015-10-10T13:33:57.472Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7550 14:36:16.92M 2015-10-10T13:33:57.677Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7538 14:36:17.14M 2015-10-10T13:33:57.890Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.780 1503.7584 14:36:17.34M 2015-10-10T13:33:58.077Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7585 14:36:17.54M 2015-10-10T13:33:58.282Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.781 1503.7589 14:36:17.73M 2015-10-10T13:33:58.487Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7595 14:36:17.93M 2015-10-10T13:33:58.692Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7566 14:36:18.16M 2015-10-10T13:33:58.894Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7563 14:36:18.35M 2015-10-10T13:33:59.097Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:36:18.55M 2015-10-10T13:33:59.297Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7568 14:36:18.75M 2015-10-10T13:33:59.522Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7593 14:36:18.95M 2015-10-10T13:33:59.707Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.779 1503.7618 14:36:19.19M 2015-10-10T13:33:59.907Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.781 1503.7648 14:36:19.37M