2015-10-10T13:32:00.112Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.780 1503.7603 14:34:19.56M 2015-10-10T13:32:00.317Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.780 1503.7598 14:34:19.76M 2015-10-10T13:32:00.517Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7590 14:34:19.96M 2015-10-10T13:32:00.717Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7578 14:34:20.18M 2015-10-10T13:32:00.927Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7577 14:34:20.38M 2015-10-10T13:32:01.129Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7594 14:34:20.58M 2015-10-10T13:32:01.332Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7599 14:34:20.78M 2015-10-10T13:32:01.534Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7605 14:34:21.98M 2015-10-10T13:32:01.737Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7555 14:34:21.19M 2015-10-10T13:32:01.969Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.781 1503.7554 14:34:21.39M 2015-10-10T13:32:02.142Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7550 14:34:21.59M 2015-10-10T13:32:02.347Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7551 14:34:21.79M 2015-10-10T13:32:02.547Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7545 14:34:22.01M 2015-10-10T13:32:02.769Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7546 14:34:22.21M 2015-10-10T13:32:02.957Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7544 14:34:22.41M 2015-10-10T13:32:03.157Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7546 14:34:22.61M 2015-10-10T13:32:03.377Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7552 14:34:22.81M 2015-10-10T13:32:03.562Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.742 34.781 1503.7552 14:34:23.04M 2015-10-10T13:32:03.767Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.741 34.781 1503.7552 14:34:23.22M 2015-10-10T13:32:03.972Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.741 34.780 1503.7543 14:34:23.42M 2015-10-10T13:32:04.177Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7554 14:34:23.62M 2015-10-10T13:32:04.409Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.739 34.778 1503.7543 14:34:23.82M 2015-10-10T13:32:04.577Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7552 14:34:24.04M 2015-10-10T13:32:04.777Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.741 34.779 1503.7559 14:34:24.24M 2015-10-10T13:32:04.982Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.779 1503.7567 14:34:24.43M 2015-10-10T13:32:05.209Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.742 34.780 1503.7571 14:34:24.64M 2015-10-10T13:32:05.392Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.743 34.781 1503.7574 14:34:24.84M 2015-10-10T13:32:05.597Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.743 34.781 1503.7578 14:34:25.05M 2015-10-10T13:32:05.792Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.742 34.781 1503.7576 14:34:25.25M 2015-10-10T13:32:05.997Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.743 34.781 1503.7583 14:34:25.45M 2015-10-10T13:32:06.202Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.781 1503.7583 14:34:25.65M 2015-10-10T13:32:06.407Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.743 34.781 1503.7574 14:34:25.85M 2015-10-10T13:32:06.607Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.781 1503.7579 14:34:26.07M 2015-10-10T13:32:06.807Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.782 1503.7590 14:34:26.27M 2015-10-10T13:32:07.012Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.782 1503.7601 14:34:26.46M 2015-10-10T13:32:07.217Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.783 1503.7603 14:34:26.66M 2015-10-10T13:32:07.417Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7615 14:34:26.86M 2015-10-10T13:32:07.622Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7623 14:34:27.08M 2015-10-10T13:32:07.842Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.782 1503.7614 14:34:27.28M 2015-10-10T13:32:08.032Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.782 1503.7623 14:34:27.50M 2015-10-10T13:32:08.237Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7628 14:34:27.68M 2015-10-10T13:32:08.437Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7623 14:34:27.88M 2015-10-10T13:32:08.637Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7635 14:34:28.10M 2015-10-10T13:32:08.842Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7639 14:34:28.30M 2015-10-10T13:32:09.049Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7646 14:34:28.50M 2015-10-10T13:32:09.247Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.782 1503.7651 14:34:28.69M 2015-10-10T13:32:09.453Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.741 34.778 1503.7616 14:34:28.89M 2015-10-10T13:32:09.657Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.778 1503.7614 14:34:29.11M 2015-10-10T13:32:09.857Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.740 34.777 1503.7600 14:34:29.31M 2015-10-10T13:32:10.057Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.776 1503.7592 14:34:29.51M 2015-10-10T13:32:10.267Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.776 1503.7585 14:34:29.71M 2015-10-10T13:32:10.467Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.781 1503.7651 14:34:29.91M 2015-10-10T13:32:10.672Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.745 34.781 1503.7670 14:34:30.13M 2015-10-10T13:32:10.872Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.782 1503.7675 14:34:30.33M 2015-10-10T13:32:11.089Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.746 34.782 1503.7690 14:34:30.53M 2015-10-10T13:32:11.277Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.782 1503.7689 14:34:30.73M 2015-10-10T13:32:11.482Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.746 34.782 1503.7700 14:34:30.93M 2015-10-10T13:32:11.687Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.747 34.783 1503.7694 14:34:31.14M 2015-10-10T13:32:11.887Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.748 34.784 1503.7697 14:34:31.34M 2015-10-10T13:32:12.087Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7689 14:34:31.54M 2015-10-10T13:32:12.313Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7681 14:34:31.74M 2015-10-10T13:32:12.498Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.746 34.783 1503.7673 14:34:31.96M 2015-10-10T13:32:12.698Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.783 1503.7660 14:34:32.16M 2015-10-10T13:32:12.902Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7646 14:34:32.36M 2015-10-10T13:32:13.108Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7644 14:34:32.56M 2015-10-10T13:32:13.308Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7646 14:34:32.76M 2015-10-10T13:32:13.529Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7646 14:34:32.95M 2015-10-10T13:32:13.713Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.783 1503.7639 14:34:33.17M 2015-10-10T13:32:13.918Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7642 14:34:33.37M 2015-10-10T13:32:14.123Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7634 14:34:33.57M 2015-10-10T13:32:14.329Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7631 14:34:33.77M 2015-10-10T13:32:14.528Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7628 14:34:33.97M 2015-10-10T13:32:14.733Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.784 1503.7633 14:34:34.19M 2015-10-10T13:32:14.933Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7637 14:34:34.39M 2015-10-10T13:32:15.133Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7632 14:34:34.59M 2015-10-10T13:32:15.338Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7635 14:34:34.78M 2015-10-10T13:32:15.543Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.783 1503.7632 14:34:35.00M 2015-10-10T13:32:15.743Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7639 14:34:35.20M 2015-10-10T13:32:15.948Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.746 34.783 1503.7642 14:34:35.40M 2015-10-10T13:32:16.153Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.782 1503.7649 14:34:35.60M 2015-10-10T13:32:16.353Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.782 1503.7645 14:34:35.80M 2015-10-10T13:32:16.558Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7645 14:34:36.02M 2015-10-10T13:32:16.778Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7648 14:34:36.22M 2015-10-10T13:32:16.963Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.745 34.782 1503.7633 14:34:36.43M 2015-10-10T13:32:17.168Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.749 34.786 1503.7692 14:34:36.62M 2015-10-10T13:32:17.368Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7654 14:34:36.81M 2015-10-10T13:32:17.573Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7651 14:34:37.03M 2015-10-10T13:32:17.773Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7635 14:34:37.23M 2015-10-10T13:32:18.009Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.780 1503.7631 14:34:37.43M 2015-10-10T13:32:18.183Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.749 34.785 1503.7683 14:34:37.63M 2015-10-10T13:32:18.383Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.747 34.784 1503.7665 14:34:37.83M 2015-10-10T13:32:18.588Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7653 14:34:38.05M 2015-10-10T13:32:18.793Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7649 14:34:38.25M 2015-10-10T13:32:18.993Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7638 14:34:38.45M 2015-10-10T13:32:19.198Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.745 34.782 1503.7625 14:34:38.64M 2015-10-10T13:32:19.398Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.744 34.781 1503.7615 14:34:38.85M 2015-10-10T13:32:19.603Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7612 14:34:39.06M 2015-10-10T13:32:19.808Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7607 14:34:39.26M 2015-10-10T13:32:20.008Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7622 14:34:39.46M 2015-10-10T13:32:20.215Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7623 14:34:39.66M 2015-10-10T13:32:20.413Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.749 34.786 1503.7683 14:34:39.86M 2015-10-10T13:32:20.618Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7686 14:34:40.08M 2015-10-10T13:32:20.823Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7699 14:34:40.28M 2015-10-10T13:32:21.049Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.750 34.786 1503.7712 14:34:40.48M 2015-10-10T13:32:21.243Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7720 14:34:40.68M 2015-10-10T13:32:21.433Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.751 34.786 1503.7736 14:34:40.89M 2015-10-10T13:32:21.633Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.750 34.785 1503.7733 14:34:41.10M 2015-10-10T13:32:21.838Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.749 34.785 1503.7725 14:34:41.29M 2015-10-10T13:32:22.038Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.776 1503.7616 14:34:41.49M 2015-10-10T13:32:22.243Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.774 1503.7621 14:34:41.69M 2015-10-10T13:32:22.443Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.738 34.774 1503.7611 14:34:41.89M 2015-10-10T13:32:22.648Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.774 1503.7604 14:34:42.11M 2015-10-10T13:32:22.853Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.773 1503.7594 14:34:42.31M 2015-10-10T13:32:23.058Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.736 34.773 1503.7588 14:34:42.51M 2015-10-10T13:32:23.258Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.745 34.781 1503.7687 14:34:42.71M 2015-10-10T13:32:23.463Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.747 34.782 1503.7706 14:34:42.90M 2015-10-10T13:32:23.658Z|I-OCEAN7-304-XXXX| 27.20 14.035 41.748 34.784 1503.7728 14:34:43.12M 2015-10-10T13:32:23.863Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.749 34.785 1503.7733 14:34:43.32M 2015-10-10T13:32:24.068Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.750 34.786 1503.7740 14:34:43.52M 2015-10-10T13:32:24.290Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.751 34.787 1503.7747 14:34:43.72M 2015-10-10T13:32:24.478Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.752 34.788 1503.7748 14:34:43.92M 2015-10-10T13:32:24.678Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.752 34.788 1503.7740 14:34:44.14M 2015-10-10T13:32:24.883Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.752 34.788 1503.7731 14:34:44.34M 2015-10-10T13:32:25.083Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.751 34.788 1503.7719 14:34:44.54M 2015-10-10T13:32:25.288Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.751 34.788 1503.7706 14:34:44.73M 2015-10-10T13:32:25.488Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.751 34.788 1503.7694 14:34:44.93M 2015-10-10T13:32:25.708Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.751 34.788 1503.7695 14:34:45.15M 2015-10-10T13:32:25.894Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.751 34.788 1503.7699 14:34:45.37M 2015-10-10T13:32:26.098Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.751 34.788 1503.7689 14:34:45.55M 2015-10-10T13:32:26.303Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.750 34.788 1503.7682 14:34:45.75M 2015-10-10T13:32:26.508Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.749 34.786 1503.7672 14:34:45.95M 2015-10-10T13:32:26.708Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.749 34.786 1503.7672 14:34:46.17M 2015-10-10T13:32:26.913Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.748 34.786 1503.7668 14:34:46.37M 2015-10-10T13:32:27.113Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.748 34.786 1503.7661 14:34:46.57M 2015-10-10T13:32:27.318Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.785 1503.7644 14:34:46.76M 2015-10-10T13:32:27.518Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7633 14:34:46.96M 2015-10-10T13:32:27.723Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.746 34.783 1503.7627 14:34:47.18M 2015-10-10T13:32:27.928Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7638 14:34:47.38M 2015-10-10T13:32:28.128Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.748 34.785 1503.7642 14:34:47.58M 2015-10-10T13:32:28.328Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.748 34.786 1503.7646 14:34:47.78M 2015-10-10T13:32:28.533Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.748 34.785 1503.7644 14:34:48.98M 2015-10-10T13:32:28.738Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7640 14:34:48.19M 2015-10-10T13:32:28.943Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.785 1503.7629 14:34:48.40M 2015-10-10T13:32:29.148Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.748 34.786 1503.7631 14:34:48.60M 2015-10-10T13:32:29.348Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.747 34.785 1503.7633 14:34:48.80M 2015-10-10T13:32:29.548Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.747 34.785 1503.7634 14:34:49.01M 2015-10-10T13:32:29.770Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7638 14:34:49.21M 2015-10-10T13:32:29.958Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7644 14:34:49.41M 2015-10-10T13:32:30.178Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.750 34.787 1503.7695 14:34:49.61M 2015-10-10T13:32:30.363Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.751 34.787 1503.7705 14:34:49.83M 2015-10-10T13:32:30.568Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.748 34.784 1503.7673 14:34:50.03M 2015-10-10T13:32:30.768Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7666 14:34:50.23M 2015-10-10T13:32:30.973Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7666 14:34:50.42M 2015-10-10T13:32:31.176Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7667 14:34:50.62M 2015-10-10T13:32:31.378Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7601 14:34:50.82M 2015-10-10T13:32:31.578Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.740 34.777 1503.7598 14:34:51.04M 2015-10-10T13:32:31.783Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7588 14:34:51.24M 2015-10-10T13:32:31.983Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7590 14:34:51.44M 2015-10-10T13:32:32.188Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.775 1503.7595 14:34:51.64M 2015-10-10T13:32:32.393Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.775 1503.7599 14:34:51.84M 2015-10-10T13:32:32.598Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7576 14:34:52.06M 2015-10-10T13:32:32.803Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7573 14:34:52.26M 2015-10-10T13:32:33.009Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7610 14:34:52.46M 2015-10-10T13:32:33.204Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7617 14:34:52.66M 2015-10-10T13:32:33.409Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7633 14:34:52.85M 2015-10-10T13:32:33.608Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7639 14:34:53.07M 2015-10-10T13:32:33.814Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.782 1503.7656 14:34:53.27M 2015-10-10T13:32:34.019Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7671 14:34:53.47M 2015-10-10T13:32:34.224Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7673 14:34:53.67M 2015-10-10T13:32:34.424Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7605 14:34:53.87M 2015-10-10T13:32:34.644Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7605 14:34:54.09M 2015-10-10T13:32:34.828Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7609 14:34:54.30M 2015-10-10T13:32:35.033Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7617 14:34:54.48M 2015-10-10T13:32:35.239Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7618 14:34:54.69M 2015-10-10T13:32:35.438Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7655 14:34:54.89M 2015-10-10T13:32:35.638Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.749 34.787 1503.7660 14:34:55.10M 2015-10-10T13:32:35.849Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.784 1503.7621 14:34:55.30M 2015-10-10T13:32:36.049Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7626 14:34:55.50M 2015-10-10T13:32:36.249Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7637 14:34:55.70M 2015-10-10T13:32:36.454Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7638 14:34:55.90M 2015-10-10T13:32:36.675Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7643 14:34:56.12M 2015-10-10T13:32:36.859Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7643 14:34:56.32M 2015-10-10T13:32:37.064Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.748 34.786 1503.7648 14:34:56.52M 2015-10-10T13:32:37.269Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.787 1503.7664 14:34:56.71M 2015-10-10T13:32:37.469Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7670 14:34:56.91M 2015-10-10T13:32:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.748 34.785 1503.7666 14:34:57.13M 2015-10-10T13:32:37.879Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.784 1503.7653 14:34:57.33M 2015-10-10T13:32:38.079Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.783 1503.7654 14:34:57.53M 2015-10-10T13:32:38.284Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7649 14:34:57.73M 2015-10-10T13:32:38.484Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7654 14:34:57.93M 2015-10-10T13:32:38.689Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.745 34.782 1503.7660 14:34:58.15M 2015-10-10T13:32:38.889Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.744 34.781 1503.7662 14:34:58.35M 2015-10-10T13:32:39.109Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.744 34.780 1503.7659 14:34:58.55M 2015-10-10T13:32:39.294Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.780 1503.7660 14:34:58.76M 2015-10-10T13:32:39.499Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7661 14:34:58.94M 2015-10-10T13:32:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7659 14:34:59.16M 2015-10-10T13:32:39.909Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7643 14:34:59.36M 2015-10-10T13:32:40.109Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7676 14:34:59.56M 2015-10-10T13:32:40.309Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7681 14:34:59.76M 2015-10-10T13:32:40.514Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.785 1503.7683 14:34:59.95M 2015-10-10T13:32:40.719Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.749 34.786 1503.7686 14:35:00.17M 2015-10-10T13:32:40.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.750 34.787 1503.7688 14:35:00.38M 2015-10-10T13:32:41.124Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:35:00.58M 2015-10-10T13:32:41.324Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.784 1503.7662 14:35:00.77M 2015-10-10T13:32:41.529Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7667 14:35:00.97M 2015-10-10T13:32:41.734Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7671 14:35:01.19M 2015-10-10T13:32:41.934Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7648 14:35:01.39M 2015-10-10T13:32:42.139Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.782 1503.7655 14:35:01.59M 2015-10-10T13:32:42.344Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7649 14:35:01.79M 2015-10-10T13:32:42.544Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.784 1503.7676 14:35:02.01M 2015-10-10T13:32:42.749Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.748 34.784 1503.7692 14:35:02.21M 2015-10-10T13:32:42.969Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.749 34.785 1503.7701 14:35:02.41M 2015-10-10T13:32:43.149Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.749 34.785 1503.7703 14:35:02.61M 2015-10-10T13:32:43.354Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7659 14:35:02.80M 2015-10-10T13:32:43.579Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7656 14:35:03.02M 2015-10-10T13:32:43.764Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.735 34.772 1503.7548 14:35:03.24M 2015-10-10T13:32:43.964Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.734 34.771 1503.7545 14:35:03.42M 2015-10-10T13:32:44.169Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.733 34.770 1503.7542 14:35:03.62M 2015-10-10T13:32:44.369Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.736 34.773 1503.7577 14:35:03.82M 2015-10-10T13:32:44.574Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7585 14:35:04.04M 2015-10-10T13:32:44.779Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7595 14:35:04.24M 2015-10-10T13:32:44.979Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.736 34.772 1503.7566 14:35:04.43M 2015-10-10T13:32:45.184Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.772 1503.7563 14:35:04.63M 2015-10-10T13:32:45.384Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.735 34.772 1503.7574 14:35:04.83M 2015-10-10T13:32:45.609Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7665 14:35:05.05M 2015-10-10T13:32:45.794Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7672 14:35:05.25M 2015-10-10T13:32:45.999Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7664 14:35:05.45M 2015-10-10T13:32:46.199Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7648 14:35:05.65M 2015-10-10T13:32:46.399Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7632 14:35:05.85M 2015-10-10T13:32:46.609Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7637 14:35:06.07M 2015-10-10T13:32:46.809Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7654 14:35:06.27M 2015-10-10T13:32:47.014Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7668 14:35:06.46M 2015-10-10T13:32:47.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7703 14:35:06.67M 2015-10-10T13:32:47.419Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.784 1503.7694 14:35:06.86M 2015-10-10T13:32:47.619Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7693 14:35:07.08M 2015-10-10T13:32:47.824Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7689 14:35:07.28M 2015-10-10T13:32:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7689 14:35:07.48M 2015-10-10T13:32:48.229Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.749 34.785 1503.7692 14:35:07.69M 2015-10-10T13:32:48.429Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.749 34.785 1503.7681 14:35:07.88M 2015-10-10T13:32:48.639Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.748 34.784 1503.7715 14:35:08.10M 2015-10-10T13:32:48.834Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.733 34.769 1503.7554 14:35:08.30M 2015-10-10T13:32:49.039Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.734 34.770 1503.7560 14:35:08.49M 2015-10-10T13:32:49.244Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7559 14:35:08.69M 2015-10-10T13:32:49.449Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.735 34.771 1503.7559 14:35:08.89M 2015-10-10T13:32:49.649Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.772 1503.7565 14:35:09.11M 2015-10-10T13:32:49.849Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.773 1503.7573 14:35:09.31M 2015-10-10T13:32:50.059Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.737 34.773 1503.7578 14:35:09.51M 2015-10-10T13:32:50.259Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.774 1503.7578 14:35:09.71M 2015-10-10T13:32:50.459Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.775 1503.7571 14:35:09.90M 2015-10-10T13:32:50.664Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.776 1503.7576 14:35:10.13M 2015-10-10T13:32:50.869Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.736 34.774 1503.7540 14:35:10.33M 2015-10-10T13:32:51.074Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.735 34.773 1503.7517 14:35:10.52M 2015-10-10T13:32:51.274Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.772 1503.7495 14:35:10.72M 2015-10-10T13:32:51.479Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7465 14:35:10.92M 2015-10-10T13:32:51.684Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.732 34.772 1503.7443 14:35:11.14M 2015-10-10T13:32:51.884Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.731 34.771 1503.7429 14:35:11.34M 2015-10-10T13:32:52.089Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7495 14:35:11.54M 2015-10-10T13:32:52.289Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.738 34.778 1503.7500 14:35:11.74M 2015-10-10T13:32:52.509Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7521 14:35:11.94M 2015-10-10T13:32:52.694Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:35:12.17M 2015-10-10T13:32:52.899Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.781 1503.7559 14:35:12.35M 2015-10-10T13:32:53.104Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7578 14:35:12.55M 2015-10-10T13:32:53.304Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7600 14:35:12.75M 2015-10-10T13:32:53.509Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.784 1503.7616 14:35:12.95M 2015-10-10T13:32:53.714Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7616 14:35:13.17M 2015-10-10T13:32:53.914Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7614 14:35:13.37M 2015-10-10T13:32:54.119Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.781 1503.7576 14:35:13.57M 2015-10-10T13:32:54.319Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7581 14:35:13.77M 2015-10-10T13:32:54.524Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.780 1503.7599 14:35:13.97M 2015-10-10T13:32:54.724Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7609 14:35:14.19M 2015-10-10T13:32:54.929Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7614 14:35:14.39M 2015-10-10T13:32:55.134Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7609 14:35:14.58M 2015-10-10T13:32:55.369Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7596 14:35:14.79M 2015-10-10T13:32:55.540Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.741 34.779 1503.7582 14:35:15.00M 2015-10-10T13:32:55.744Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7583 14:35:15.20M 2015-10-10T13:32:55.944Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.777 1503.7577 14:35:15.40M 2015-10-10T13:32:56.169Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7570 14:35:15.60M 2015-10-10T13:32:56.349Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7574 14:35:15.80M 2015-10-10T13:32:56.554Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7568 14:35:16.02M 2015-10-10T13:32:56.754Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7585 14:35:16.22M 2015-10-10T13:32:56.975Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7576 14:35:16.41M 2015-10-10T13:32:57.159Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7601 14:35:16.63M 2015-10-10T13:32:57.364Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7607 14:35:16.81M 2015-10-10T13:32:57.564Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.745 34.783 1503.7617 14:35:17.03M 2015-10-10T13:32:57.769Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7632 14:35:17.23M 2015-10-10T13:32:58.009Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.786 1503.7659 14:35:17.43M 2015-10-10T13:32:58.175Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.750 34.787 1503.7679 14:35:17.63M 2015-10-10T13:32:58.380Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.752 34.789 1503.7706 14:35:17.82M 2015-10-10T13:32:58.580Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.752 34.788 1503.7708 14:35:18.05M 2015-10-10T13:32:58.785Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.752 34.789 1503.7708 14:35:18.24M 2015-10-10T13:32:58.990Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.751 34.788 1503.7697 14:35:18.44M 2015-10-10T13:32:59.194Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.751 34.789 1503.7700 14:35:18.64M 2015-10-10T13:32:59.399Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7661 14:35:18.84M 2015-10-10T13:32:59.599Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7666 14:35:19.06M 2015-10-10T13:32:59.800Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.784 1503.7660 14:35:19.26M