2015-10-10T13:31:00.014Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7622 14:33:19.47M 2015-10-10T13:31:00.219Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.745 34.781 1503.7643 14:33:19.66M 2015-10-10T13:31:00.419Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7653 14:33:19.86M 2015-10-10T13:31:00.619Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7657 14:33:20.08M 2015-10-10T13:31:00.845Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7665 14:33:20.28M 2015-10-10T13:31:01.029Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7666 14:33:20.50M 2015-10-10T13:31:01.234Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7671 14:33:20.68M 2015-10-10T13:31:01.439Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7673 14:33:20.88M 2015-10-10T13:31:01.639Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7682 14:33:21.10M 2015-10-10T13:31:01.844Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7664 14:33:21.30M 2015-10-10T13:31:02.049Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7668 14:33:21.49M 2015-10-10T13:31:02.249Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7668 14:33:21.69M 2015-10-10T13:31:02.449Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7666 14:33:21.89M 2015-10-10T13:31:02.654Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7650 14:33:22.11M 2015-10-10T13:31:02.860Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7644 14:33:22.31M 2015-10-10T13:31:03.060Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7634 14:33:22.51M 2015-10-10T13:31:03.260Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7625 14:33:22.71M 2015-10-10T13:31:03.470Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7617 14:33:22.91M 2015-10-10T13:31:03.670Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.777 1503.7607 14:33:23.13M 2015-10-10T13:31:03.875Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7594 14:33:23.32M 2015-10-10T13:31:04.075Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7581 14:33:23.52M 2015-10-10T13:31:04.280Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7572 14:33:23.72M 2015-10-10T13:31:04.489Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7581 14:33:23.92M 2015-10-10T13:31:04.684Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7555 14:33:24.14M 2015-10-10T13:31:04.890Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.737 34.775 1503.7552 14:33:24.34M 2015-10-10T13:31:05.090Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7611 14:33:24.54M 2015-10-10T13:31:05.310Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7617 14:33:24.74M 2015-10-10T13:31:05.500Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7638 14:33:24.95M 2015-10-10T13:31:05.700Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7650 14:33:25.16M 2015-10-10T13:31:05.905Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.748 34.785 1503.7659 14:33:25.35M 2015-10-10T13:31:06.105Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.748 34.786 1503.7667 14:33:25.56M 2015-10-10T13:31:06.310Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.748 34.786 1503.7672 14:33:25.75M 2015-10-10T13:31:06.515Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.749 34.786 1503.7677 14:33:25.95M 2015-10-10T13:31:06.715Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7678 14:33:26.17M 2015-10-10T13:31:06.920Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.748 34.785 1503.7679 14:33:26.37M 2015-10-10T13:31:07.120Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.784 1503.7684 14:33:26.57M 2015-10-10T13:31:07.325Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.747 34.784 1503.7688 14:33:26.77M 2015-10-10T13:31:07.530Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7620 14:33:26.97M 2015-10-10T13:31:07.756Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.732 34.769 1503.7523 14:33:27.19M 2015-10-10T13:31:07.935Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.733 34.770 1503.7532 14:33:27.39M 2015-10-10T13:31:08.135Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.734 34.771 1503.7546 14:33:27.58M 2015-10-10T13:31:08.369Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.735 34.772 1503.7554 14:33:27.78M 2015-10-10T13:31:08.545Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.736 34.773 1503.7560 14:33:28.00M 2015-10-10T13:31:08.745Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7574 14:33:28.20M 2015-10-10T13:31:08.950Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.738 34.775 1503.7583 14:33:28.40M 2015-10-10T13:31:09.150Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7590 14:33:28.60M 2015-10-10T13:31:09.355Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7594 14:33:28.80M 2015-10-10T13:31:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7649 14:33:29.02M 2015-10-10T13:31:09.780Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7654 14:33:29.22M 2015-10-10T13:31:09.965Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7659 14:33:29.43M 2015-10-10T13:31:10.175Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7656 14:33:29.61M 2015-10-10T13:31:10.370Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7648 14:33:29.81M 2015-10-10T13:31:10.575Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7644 14:33:30.03M 2015-10-10T13:31:10.775Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7646 14:33:30.23M 2015-10-10T13:31:10.980Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7646 14:33:30.43M 2015-10-10T13:31:11.185Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.748 34.787 1503.7629 14:33:30.63M 2015-10-10T13:31:11.385Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.748 34.787 1503.7617 14:33:30.83M 2015-10-10T13:31:11.590Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.747 34.786 1503.7601 14:33:31.05M 2015-10-10T13:31:11.790Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.746 34.785 1503.7584 14:33:31.25M 2015-10-10T13:31:11.995Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.746 34.785 1503.7584 14:33:31.44M 2015-10-10T13:31:12.200Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.746 34.785 1503.7587 14:33:31.64M 2015-10-10T13:31:12.400Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.746 34.785 1503.7579 14:33:31.84M 2015-10-10T13:31:12.605Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.746 34.785 1503.7577 14:33:32.06M 2015-10-10T13:31:12.813Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.745 34.784 1503.7576 14:33:32.26M 2015-10-10T13:31:13.010Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7579 14:33:32.46M 2015-10-10T13:31:13.210Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.744 34.783 1503.7588 14:33:32.66M 2015-10-10T13:31:13.415Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.745 34.783 1503.7593 14:33:32.86M 2015-10-10T13:31:13.615Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.745 34.783 1503.7599 14:33:33.08M 2015-10-10T13:31:13.820Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.745 34.782 1503.7603 14:33:33.27M 2015-10-10T13:31:14.025Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.782 1503.7605 14:33:33.47M 2015-10-10T13:31:14.245Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.781 1503.7605 14:33:33.67M 2015-10-10T13:31:14.430Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.782 1503.7611 14:33:33.89M 2015-10-10T13:31:14.635Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7607 14:33:34.09M 2015-10-10T13:31:14.840Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7609 14:33:34.29M 2015-10-10T13:31:15.040Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7612 14:33:34.49M 2015-10-10T13:31:15.240Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7615 14:33:34.69M 2015-10-10T13:31:15.445Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7616 14:33:34.89M 2015-10-10T13:31:15.652Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.743 34.781 1503.7611 14:33:35.11M 2015-10-10T13:31:15.850Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.780 1503.7604 14:33:35.31M 2015-10-10T13:31:16.055Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7593 14:33:35.50M 2015-10-10T13:31:16.260Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7582 14:33:35.70M 2015-10-10T13:31:16.460Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7588 14:33:35.90M 2015-10-10T13:31:16.665Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7595 14:33:36.12M 2015-10-10T13:31:16.865Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.739 34.775 1503.7588 14:33:36.32M 2015-10-10T13:31:17.070Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7590 14:33:36.52M 2015-10-10T13:31:17.270Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7595 14:33:36.72M 2015-10-10T13:31:17.475Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7596 14:33:36.92M 2015-10-10T13:31:17.680Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.775 1503.7603 14:33:37.13M 2015-10-10T13:31:17.880Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7596 14:33:37.33M 2015-10-10T13:31:18.085Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.738 34.774 1503.7599 14:33:37.53M 2015-10-10T13:31:18.285Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.774 1503.7588 14:33:37.73M 2015-10-10T13:31:18.490Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7578 14:33:37.93M 2015-10-10T13:31:18.710Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7571 14:33:38.15M 2015-10-10T13:31:18.895Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7517 14:33:38.37M 2015-10-10T13:31:19.100Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7523 14:33:38.55M 2015-10-10T13:31:19.305Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.738 34.778 1503.7523 14:33:38.75M 2015-10-10T13:31:19.510Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7533 14:33:38.95M 2015-10-10T13:31:19.710Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.780 1503.7537 14:33:39.17M 2015-10-10T13:31:19.910Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7572 14:33:39.37M 2015-10-10T13:31:20.115Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.742 34.781 1503.7588 14:33:39.56M 2015-10-10T13:31:20.320Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7583 14:33:39.76M 2015-10-10T13:31:20.520Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7584 14:33:39.96M 2015-10-10T13:31:20.725Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7595 14:33:40.18M 2015-10-10T13:31:20.932Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7604 14:33:40.38M 2015-10-10T13:31:21.130Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.777 1503.7600 14:33:40.58M 2015-10-10T13:31:21.333Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7601 14:33:40.78M 2015-10-10T13:31:21.535Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7609 14:33:41.00M 2015-10-10T13:31:21.740Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7610 14:33:41.20M 2015-10-10T13:31:21.940Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7612 14:33:41.40M 2015-10-10T13:31:22.145Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7610 14:33:41.59M 2015-10-10T13:31:22.350Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7605 14:33:41.79M 2015-10-10T13:31:22.551Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7607 14:33:42.01M 2015-10-10T13:31:22.755Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7612 14:33:42.21M 2015-10-10T13:31:22.960Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7606 14:33:42.41M 2015-10-10T13:31:23.180Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7606 14:33:42.61M 2015-10-10T13:31:23.365Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.775 1503.7611 14:33:42.82M 2015-10-10T13:31:23.566Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.775 1503.7610 14:33:43.03M 2015-10-10T13:31:23.771Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7609 14:33:43.23M 2015-10-10T13:31:23.976Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7610 14:33:43.42M 2015-10-10T13:31:24.176Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7616 14:33:43.62M 2015-10-10T13:31:24.375Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7583 14:33:43.82M 2015-10-10T13:31:24.580Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7576 14:33:44.04M 2015-10-10T13:31:24.809Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7573 14:33:44.24M 2015-10-10T13:31:24.990Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7567 14:33:44.44M 2015-10-10T13:31:25.190Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7560 14:33:44.64M 2015-10-10T13:31:25.395Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7626 14:33:44.84M 2015-10-10T13:31:25.595Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7621 14:33:45.06M 2015-10-10T13:31:25.800Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.745 34.784 1503.7605 14:33:45.25M 2015-10-10T13:31:26.000Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.745 34.784 1503.7606 14:33:45.45M 2015-10-10T13:31:26.205Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7611 14:33:45.65M 2015-10-10T13:31:26.411Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.746 34.785 1503.7616 14:33:45.85M 2015-10-10T13:31:26.612Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7566 14:33:46.07M 2015-10-10T13:31:26.849Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7563 14:33:46.27M 2015-10-10T13:31:27.021Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.780 1503.7559 14:33:46.47M 2015-10-10T13:31:27.221Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7560 14:33:46.67M 2015-10-10T13:31:27.425Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7563 14:33:46.87M 2015-10-10T13:31:27.646Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.744 34.783 1503.7588 14:33:47.09M 2015-10-10T13:31:27.831Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.783 1503.7592 14:33:47.30M 2015-10-10T13:31:28.036Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7600 14:33:47.48M 2015-10-10T13:31:28.236Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.743 34.782 1503.7589 14:33:47.68M 2015-10-10T13:31:28.441Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.743 34.781 1503.7592 14:33:47.88M 2015-10-10T13:31:28.641Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7601 14:33:48.10M 2015-10-10T13:31:28.846Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7606 14:33:48.30M 2015-10-10T13:31:29.051Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7606 14:33:48.50M 2015-10-10T13:31:29.252Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7611 14:33:48.70M 2015-10-10T13:31:29.456Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.782 1503.7603 14:33:48.90M 2015-10-10T13:31:29.656Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.743 34.781 1503.7592 14:33:49.12M 2015-10-10T13:31:29.861Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7603 14:33:49.31M 2015-10-10T13:31:30.066Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.740 34.777 1503.7561 14:33:49.51M 2015-10-10T13:31:30.266Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.739 34.777 1503.7565 14:33:49.71M 2015-10-10T13:31:30.471Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.777 1503.7574 14:33:49.91M 2015-10-10T13:31:30.676Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7578 14:33:50.13M 2015-10-10T13:31:30.876Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7593 14:33:50.33M 2015-10-10T13:31:31.081Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7594 14:33:50.53M 2015-10-10T13:31:31.281Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:33:50.73M 2015-10-10T13:31:31.486Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7606 14:33:50.93M 2015-10-10T13:31:31.686Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7606 14:33:51.14M 2015-10-10T13:31:31.892Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:33:51.34M 2015-10-10T13:31:32.111Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7588 14:33:51.54M 2015-10-10T13:31:32.296Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7587 14:33:51.76M 2015-10-10T13:31:32.501Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7587 14:33:51.94M 2015-10-10T13:31:32.701Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7583 14:33:52.16M 2015-10-10T13:31:32.906Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7576 14:33:52.36M 2015-10-10T13:31:33.111Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7577 14:33:52.56M 2015-10-10T13:31:33.316Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.739 34.777 1503.7574 14:33:52.76M 2015-10-10T13:31:33.516Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.779 1503.7592 14:33:52.96M 2015-10-10T13:31:33.716Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7595 14:33:53.17M 2015-10-10T13:31:33.921Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7607 14:33:53.37M 2015-10-10T13:31:34.126Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7625 14:33:53.57M 2015-10-10T13:31:34.326Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7617 14:33:53.77M 2015-10-10T13:31:34.569Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7610 14:33:53.97M 2015-10-10T13:31:34.770Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7614 14:33:54.19M 2015-10-10T13:31:34.936Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7610 14:33:54.39M 2015-10-10T13:31:35.141Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7614 14:33:54.59M 2015-10-10T13:31:35.341Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7618 14:33:54.79M 2015-10-10T13:31:35.546Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7626 14:33:55.00M 2015-10-10T13:31:35.751Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7637 14:33:55.20M 2015-10-10T13:31:35.956Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7583 14:33:55.41M 2015-10-10T13:31:36.156Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7626 14:33:55.61M 2015-10-10T13:31:36.369Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.741 34.777 1503.7638 14:33:55.80M 2015-10-10T13:31:36.576Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.740 34.776 1503.7631 14:33:56.02M 2015-10-10T13:31:36.761Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7617 14:33:56.24M 2015-10-10T13:31:36.966Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7616 14:33:56.42M 2015-10-10T13:31:37.176Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7604 14:33:56.62M 2015-10-10T13:31:37.376Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.737 34.773 1503.7598 14:33:56.82M 2015-10-10T13:31:37.576Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.742 34.778 1503.7651 14:33:57.04M 2015-10-10T13:31:37.781Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.742 34.778 1503.7651 14:33:57.23M 2015-10-10T13:31:37.981Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.779 1503.7651 14:33:57.43M 2015-10-10T13:31:38.186Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.742 34.779 1503.7639 14:33:57.63M 2015-10-10T13:31:38.386Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.745 34.781 1503.7661 14:33:57.83M 2015-10-10T13:31:38.591Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.746 34.782 1503.7659 14:33:58.05M 2015-10-10T13:31:38.796Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.782 1503.7653 14:33:58.25M 2015-10-10T13:31:38.996Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7649 14:33:58.45M 2015-10-10T13:31:39.201Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7625 14:33:58.65M 2015-10-10T13:31:39.406Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7637 14:33:58.85M 2015-10-10T13:31:39.606Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.747 34.784 1503.7637 14:33:59.07M 2015-10-10T13:31:39.813Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.748 34.785 1503.7653 14:33:59.26M 2015-10-10T13:31:40.012Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.749 34.786 1503.7668 14:33:59.46M 2015-10-10T13:31:40.249Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.749 34.786 1503.7689 14:33:59.66M 2015-10-10T13:31:40.416Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.750 34.787 1503.7699 14:33:59.86M 2015-10-10T13:31:40.649Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.751 34.787 1503.7714 14:34:00.08M 2015-10-10T13:31:40.821Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7726 14:34:00.28M 2015-10-10T13:31:41.046Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7728 14:34:00.48M 2015-10-10T13:31:41.231Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7727 14:34:00.69M 2015-10-10T13:31:41.436Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.752 34.788 1503.7738 14:34:00.88M 2015-10-10T13:31:41.636Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.784 1503.7694 14:34:01.09M 2015-10-10T13:31:41.836Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.783 1503.7695 14:34:01.29M 2015-10-10T13:31:42.041Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.747 34.783 1503.7699 14:34:01.49M 2015-10-10T13:31:42.246Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7701 14:34:01.69M 2015-10-10T13:31:42.446Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.746 34.781 1503.7701 14:34:01.89M 2015-10-10T13:31:42.652Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.746 34.784 1503.7611 14:34:02.11M 2015-10-10T13:31:42.851Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.746 34.785 1503.7605 14:34:02.31M 2015-10-10T13:31:43.089Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.746 34.785 1503.7599 14:34:02.51M 2015-10-10T13:31:43.262Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.782 1503.7579 14:34:02.70M 2015-10-10T13:31:43.461Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7578 14:34:02.91M 2015-10-10T13:31:43.666Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7583 14:34:03.12M 2015-10-10T13:31:43.871Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7590 14:34:03.32M 2015-10-10T13:31:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7606 14:34:03.52M 2015-10-10T13:31:44.271Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7626 14:34:03.72M 2015-10-10T13:31:44.476Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7650 14:34:03.92M 2015-10-10T13:31:44.681Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.781 1503.7661 14:34:04.14M 2015-10-10T13:31:44.886Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7657 14:34:04.34M 2015-10-10T13:31:45.086Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.782 1503.7661 14:34:04.54M 2015-10-10T13:31:45.312Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7667 14:34:04.74M 2015-10-10T13:31:45.511Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7662 14:34:04.93M 2015-10-10T13:31:45.696Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7665 14:34:05.17M 2015-10-10T13:31:45.901Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7662 14:34:05.35M 2015-10-10T13:31:46.101Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7656 14:34:05.55M 2015-10-10T13:31:46.306Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.780 1503.7648 14:34:05.75M 2015-10-10T13:31:46.506Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7631 14:34:05.95M 2015-10-10T13:31:46.706Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.780 1503.7616 14:34:06.17M 2015-10-10T13:31:46.916Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.780 1503.7606 14:34:06.36M 2015-10-10T13:31:47.116Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7599 14:34:06.57M 2015-10-10T13:31:47.321Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7584 14:34:06.77M 2015-10-10T13:31:47.521Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7567 14:34:06.96M 2015-10-10T13:31:47.726Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.739 34.777 1503.7550 14:34:07.18M 2015-10-10T13:31:47.932Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7545 14:34:07.38M 2015-10-10T13:31:48.131Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.777 1503.7546 14:34:07.58M 2015-10-10T13:31:48.337Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.740 34.778 1503.7557 14:34:07.78M 2015-10-10T13:31:48.542Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.740 34.779 1503.7552 14:34:08.00M 2015-10-10T13:31:48.742Z|I-OCEAN7-304-XXXX| 26.94 14.032 41.740 34.779 1503.7539 14:34:08.20M 2015-10-10T13:31:48.947Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.741 34.779 1503.7542 14:34:08.40M 2015-10-10T13:31:49.152Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.741 34.779 1503.7550 14:34:08.60M 2015-10-10T13:31:49.352Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.780 1503.7567 14:34:08.80M 2015-10-10T13:31:49.556Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.781 1503.7577 14:34:09.01M 2015-10-10T13:31:49.756Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7589 14:34:09.21M 2015-10-10T13:31:49.977Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7610 14:34:09.41M 2015-10-10T13:31:50.166Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7621 14:34:09.63M 2015-10-10T13:31:50.366Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.781 1503.7617 14:34:09.81M 2015-10-10T13:31:50.572Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7639 14:34:10.03M 2015-10-10T13:31:50.772Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7651 14:34:10.23M 2015-10-10T13:31:50.977Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.783 1503.7653 14:34:10.43M 2015-10-10T13:31:51.182Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.783 1503.7650 14:34:10.62M 2015-10-10T13:31:51.382Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7654 14:34:10.83M 2015-10-10T13:31:51.587Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7662 14:34:11.04M 2015-10-10T13:31:51.787Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7683 14:34:11.24M 2015-10-10T13:31:51.992Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7681 14:34:11.44M 2015-10-10T13:31:52.192Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7686 14:34:11.64M 2015-10-10T13:31:52.410Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.782 1503.7686 14:34:11.84M 2015-10-10T13:31:52.602Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.781 1503.7686 14:34:12.06M 2015-10-10T13:31:52.802Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.745 34.781 1503.7686 14:34:12.26M 2015-10-10T13:31:53.007Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.745 34.781 1503.7690 14:34:12.46M 2015-10-10T13:31:53.215Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.741 34.778 1503.7644 14:34:12.66M 2015-10-10T13:31:53.412Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.741 34.778 1503.7643 14:34:12.86M 2015-10-10T13:31:53.617Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.741 34.778 1503.7626 14:34:13.07M 2015-10-10T13:31:53.817Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.778 1503.7618 14:34:13.28M 2015-10-10T13:31:54.022Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.779 1503.7626 14:34:13.47M 2015-10-10T13:31:54.227Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.779 1503.7631 14:34:13.67M 2015-10-10T13:31:54.442Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.743 34.780 1503.7639 14:34:13.87M 2015-10-10T13:31:54.632Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.780 1503.7642 14:34:14.11M 2015-10-10T13:31:54.832Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.745 34.782 1503.7653 14:34:14.29M 2015-10-10T13:31:55.037Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7664 14:34:14.49M 2015-10-10T13:31:55.242Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.747 34.785 1503.7675 14:34:14.69M 2015-10-10T13:31:55.442Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.750 34.787 1503.7692 14:34:14.89M 2015-10-10T13:31:55.647Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.749 34.787 1503.7690 14:34:15.10M 2015-10-10T13:31:55.847Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.749 34.787 1503.7681 14:34:15.30M 2015-10-10T13:31:56.057Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.749 34.787 1503.7673 14:34:15.50M 2015-10-10T13:31:56.257Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7563 14:34:15.70M 2015-10-10T13:31:56.457Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7578 14:34:15.90M 2015-10-10T13:31:56.657Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.754 34.791 1503.7715 14:34:16.12M 2015-10-10T13:31:56.862Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.754 34.791 1503.7723 14:34:16.32M 2015-10-10T13:31:57.089Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.754 34.791 1503.7721 14:34:16.52M 2015-10-10T13:31:57.267Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.754 34.791 1503.7717 14:34:16.72M 2015-10-10T13:31:57.472Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.754 34.791 1503.7710 14:34:16.91M 2015-10-10T13:31:57.677Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.754 34.791 1503.7711 14:34:17.14M 2015-10-10T13:31:57.877Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.753 34.790 1503.7709 14:34:17.33M 2015-10-10T13:31:58.082Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.751 34.788 1503.7690 14:34:17.53M 2015-10-10T13:31:58.282Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.750 34.787 1503.7682 14:34:17.73M 2015-10-10T13:31:58.487Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.750 34.787 1503.7672 14:34:17.93M 2015-10-10T13:31:58.729Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.750 34.787 1503.7661 14:34:18.15M 2015-10-10T13:31:58.912Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.751 34.789 1503.7681 14:34:18.35M 2015-10-10T13:31:59.097Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.752 34.789 1503.7695 14:34:18.56M 2015-10-10T13:31:59.302Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.751 34.788 1503.7699 14:34:18.75M 2015-10-10T13:31:59.502Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.783 1503.7634 14:34:18.94M 2015-10-10T13:31:59.707Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7631 14:34:19.16M 2015-10-10T13:31:59.907Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.781 1503.7615 14:34:19.36M