2015-10-10T13:30:00.122Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7544 14:32:19.57M 2015-10-10T13:30:00.327Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.749 34.786 1503.7673 14:32:19.77M 2015-10-10T13:30:00.527Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.751 34.788 1503.7701 14:32:19.97M 2015-10-10T13:30:00.732Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.750 34.787 1503.7689 14:32:20.18M 2015-10-10T13:30:00.932Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.786 1503.7668 14:32:20.38M 2015-10-10T13:30:01.137Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.748 34.785 1503.7656 14:32:20.58M 2015-10-10T13:30:01.342Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.747 34.784 1503.7632 14:32:20.78M 2015-10-10T13:30:01.542Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.746 34.784 1503.7621 14:32:21.00M 2015-10-10T13:30:01.747Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.784 1503.7626 14:32:21.20M 2015-10-10T13:30:01.952Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.746 34.784 1503.7621 14:32:21.40M 2015-10-10T13:30:02.152Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.784 1503.7628 14:32:21.60M 2015-10-10T13:30:02.369Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.784 1503.7628 14:32:21.80M 2015-10-10T13:30:02.562Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.783 1503.7629 14:32:22.02M 2015-10-10T13:30:02.782Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7635 14:32:22.22M 2015-10-10T13:30:02.967Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.782 1503.7633 14:32:22.43M 2015-10-10T13:30:03.167Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7638 14:32:22.61M 2015-10-10T13:30:03.367Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7631 14:32:22.81M 2015-10-10T13:30:03.572Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7632 14:32:23.03M 2015-10-10T13:30:03.777Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7638 14:32:23.23M 2015-10-10T13:30:03.977Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7646 14:32:23.43M 2015-10-10T13:30:04.182Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7656 14:32:23.63M 2015-10-10T13:30:04.387Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7670 14:32:23.82M 2015-10-10T13:30:04.592Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7678 14:32:24.05M 2015-10-10T13:30:04.792Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7670 14:32:24.24M 2015-10-10T13:30:04.997Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7668 14:32:24.44M 2015-10-10T13:30:05.197Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.735 34.771 1503.7565 14:32:24.64M 2015-10-10T13:30:05.402Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.735 34.771 1503.7563 14:32:24.84M 2015-10-10T13:30:05.607Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7615 14:32:25.06M 2015-10-10T13:30:05.807Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7615 14:32:25.26M 2015-10-10T13:30:06.012Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7615 14:32:25.46M 2015-10-10T13:30:06.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7656 14:32:25.66M 2015-10-10T13:30:06.417Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7649 14:32:25.85M 2015-10-10T13:30:06.617Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7640 14:32:26.07M 2015-10-10T13:30:06.822Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7633 14:32:26.27M 2015-10-10T13:30:07.027Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7622 14:32:26.47M 2015-10-10T13:30:07.247Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7610 14:32:26.67M 2015-10-10T13:30:07.427Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:32:26.89M 2015-10-10T13:30:07.632Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7587 14:32:27.09M 2015-10-10T13:30:07.837Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7576 14:32:27.29M 2015-10-10T13:30:08.037Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7599 14:32:27.49M 2015-10-10T13:30:08.242Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7601 14:32:27.68M 2015-10-10T13:30:08.447Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.779 1503.7605 14:32:27.88M 2015-10-10T13:30:08.647Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.749 34.785 1503.7671 14:32:28.10M 2015-10-10T13:30:08.852Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7666 14:32:28.30M 2015-10-10T13:30:09.052Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7665 14:32:28.50M 2015-10-10T13:30:09.257Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7664 14:32:28.70M 2015-10-10T13:30:09.462Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7664 14:32:28.90M 2015-10-10T13:30:09.667Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7667 14:32:29.12M 2015-10-10T13:30:09.867Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.784 1503.7665 14:32:29.32M 2015-10-10T13:30:10.072Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.748 34.785 1503.7679 14:32:29.52M 2015-10-10T13:30:10.277Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7600 14:32:29.72M 2015-10-10T13:30:10.477Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7598 14:32:29.92M 2015-10-10T13:30:10.682Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7599 14:32:30.13M 2015-10-10T13:30:10.889Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7606 14:32:30.33M 2015-10-10T13:30:11.087Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7614 14:32:30.53M 2015-10-10T13:30:11.292Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7605 14:32:30.73M 2015-10-10T13:30:11.493Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.739 34.775 1503.7607 14:32:30.93M 2015-10-10T13:30:11.707Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.737 34.773 1503.7590 14:32:31.15M 2015-10-10T13:30:11.897Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.737 34.773 1503.7588 14:32:31.36M 2015-10-10T13:30:12.129Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7578 14:32:31.55M 2015-10-10T13:30:12.329Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.736 34.773 1503.7577 14:32:31.75M 2015-10-10T13:30:12.507Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7606 14:32:31.94M 2015-10-10T13:30:12.712Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.777 1503.7615 14:32:32.16M 2015-10-10T13:30:12.917Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7616 14:32:32.36M 2015-10-10T13:30:13.117Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.778 1503.7622 14:32:32.56M 2015-10-10T13:30:13.317Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7617 14:32:32.76M 2015-10-10T13:30:13.523Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7676 14:32:32.96M 2015-10-10T13:30:13.727Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.785 1503.7681 14:32:33.18M 2015-10-10T13:30:13.927Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.749 34.785 1503.7686 14:32:33.38M 2015-10-10T13:30:14.169Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7650 14:32:33.58M 2015-10-10T13:30:14.333Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7670 14:32:33.78M 2015-10-10T13:30:14.537Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7650 14:32:33.97M 2015-10-10T13:30:14.770Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7637 14:32:34.19M 2015-10-10T13:30:14.943Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7631 14:32:34.39M 2015-10-10T13:30:15.147Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7618 14:32:34.59M 2015-10-10T13:30:15.352Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7665 14:32:34.79M 2015-10-10T13:30:15.552Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7675 14:32:35.01M 2015-10-10T13:30:15.752Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7694 14:32:35.21M 2015-10-10T13:30:15.962Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.750 34.786 1503.7716 14:32:35.40M 2015-10-10T13:30:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.750 34.786 1503.7703 14:32:35.61M 2015-10-10T13:30:16.362Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.738 34.775 1503.7579 14:32:35.82M 2015-10-10T13:30:16.567Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7581 14:32:36.02M 2015-10-10T13:30:16.773Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7598 14:32:36.22M 2015-10-10T13:30:17.009Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7612 14:32:36.42M 2015-10-10T13:30:17.178Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7616 14:32:36.62M 2015-10-10T13:30:17.377Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7625 14:32:36.82M 2015-10-10T13:30:17.582Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7637 14:32:37.04M 2015-10-10T13:30:17.788Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.783 1503.7640 14:32:37.24M 2015-10-10T13:30:17.988Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.784 1503.7639 14:32:37.44M 2015-10-10T13:30:18.193Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.746 34.783 1503.7642 14:32:37.64M 2015-10-10T13:30:18.393Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.783 1503.7643 14:32:37.83M 2015-10-10T13:30:18.598Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7639 14:32:38.05M 2015-10-10T13:30:18.803Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7637 14:32:38.25M 2015-10-10T13:30:19.003Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.746 34.783 1503.7635 14:32:38.45M 2015-10-10T13:30:19.208Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7642 14:32:38.65M 2015-10-10T13:30:19.408Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7626 14:32:38.85M 2015-10-10T13:30:19.613Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7627 14:32:39.07M 2015-10-10T13:30:19.818Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7615 14:32:39.27M 2015-10-10T13:30:20.018Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.743 34.780 1503.7620 14:32:39.47M 2015-10-10T13:30:20.223Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7611 14:32:39.67M 2015-10-10T13:30:20.423Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7603 14:32:39.86M 2015-10-10T13:30:20.649Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7601 14:32:40.08M 2015-10-10T13:30:20.833Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7599 14:32:40.30M 2015-10-10T13:30:21.033Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7585 14:32:40.48M 2015-10-10T13:30:21.238Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7572 14:32:40.68M 2015-10-10T13:30:21.443Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7566 14:32:40.88M 2015-10-10T13:30:21.643Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7577 14:32:41.10M 2015-10-10T13:30:21.848Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.784 1503.7656 14:32:41.30M 2015-10-10T13:30:22.053Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.785 1503.7654 14:32:41.50M 2015-10-10T13:30:22.289Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7623 14:32:41.70M 2015-10-10T13:30:22.453Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7622 14:32:41.89M 2015-10-10T13:30:22.658Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7607 14:32:42.11M 2015-10-10T13:30:22.863Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7612 14:32:42.31M 2015-10-10T13:30:23.063Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7620 14:32:42.51M 2015-10-10T13:30:23.268Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7629 14:32:42.71M 2015-10-10T13:30:23.468Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7631 14:32:42.91M 2015-10-10T13:30:23.673Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7638 14:32:43.13M 2015-10-10T13:30:23.878Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7640 14:32:43.33M 2015-10-10T13:30:24.078Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7644 14:32:43.53M 2015-10-10T13:30:24.283Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7648 14:32:43.72M 2015-10-10T13:30:24.488Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7650 14:32:43.92M 2015-10-10T13:30:24.688Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7655 14:32:44.14M 2015-10-10T13:30:24.893Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7659 14:32:44.34M 2015-10-10T13:30:25.113Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7664 14:32:44.54M 2015-10-10T13:30:25.293Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7657 14:32:44.76M 2015-10-10T13:30:25.503Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7682 14:32:44.94M 2015-10-10T13:30:25.703Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7687 14:32:45.16M 2015-10-10T13:30:25.903Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7682 14:32:45.35M 2015-10-10T13:30:26.108Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7699 14:32:45.55M 2015-10-10T13:30:26.318Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.747 34.782 1503.7708 14:32:45.75M 2015-10-10T13:30:26.518Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.744 34.779 1503.7670 14:32:45.96M 2015-10-10T13:30:26.718Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.780 1503.7690 14:32:46.18M 2015-10-10T13:30:26.918Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.746 34.780 1503.7709 14:32:46.37M 2015-10-10T13:30:27.129Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.747 34.781 1503.7720 14:32:46.57M 2015-10-10T13:30:27.328Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.780 1503.7711 14:32:46.77M 2015-10-10T13:30:27.533Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.780 1503.7705 14:32:46.97M 2015-10-10T13:30:27.733Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.745 34.780 1503.7697 14:32:47.19M 2015-10-10T13:30:27.938Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7686 14:32:47.39M 2015-10-10T13:30:28.143Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7682 14:32:47.59M 2015-10-10T13:30:28.343Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7677 14:32:47.79M 2015-10-10T13:30:28.548Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7668 14:32:48.00M 2015-10-10T13:30:28.748Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7650 14:32:48.20M 2015-10-10T13:30:28.953Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7643 14:32:48.40M 2015-10-10T13:30:29.153Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7644 14:32:48.60M 2015-10-10T13:30:29.358Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7635 14:32:48.80M 2015-10-10T13:30:29.578Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.741 34.776 1503.7640 14:32:49.02M 2015-10-10T13:30:29.763Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7632 14:32:49.23M 2015-10-10T13:30:29.968Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7618 14:32:49.41M 2015-10-10T13:30:30.173Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.779 1503.7657 14:32:49.62M 2015-10-10T13:30:30.373Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7675 14:32:49.82M 2015-10-10T13:30:30.578Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7672 14:32:50.03M 2015-10-10T13:30:30.778Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7681 14:32:50.23M 2015-10-10T13:30:30.983Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7687 14:32:50.43M 2015-10-10T13:30:31.183Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7698 14:32:50.63M 2015-10-10T13:30:31.388Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.748 34.783 1503.7709 14:32:50.83M 2015-10-10T13:30:31.593Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.748 34.784 1503.7721 14:32:51.05M 2015-10-10T13:30:31.793Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.748 34.783 1503.7720 14:32:51.25M 2015-10-10T13:30:31.998Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.748 34.782 1503.7725 14:32:51.45M 2015-10-10T13:30:32.203Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.747 34.781 1503.7726 14:32:51.65M 2015-10-10T13:30:32.403Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.746 34.781 1503.7715 14:32:51.85M 2015-10-10T13:30:32.608Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.746 34.781 1503.7693 14:32:52.06M 2015-10-10T13:30:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.745 34.780 1503.7693 14:32:52.26M 2015-10-10T13:30:33.013Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.745 34.780 1503.7687 14:32:52.46M 2015-10-10T13:30:33.215Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.744 34.779 1503.7677 14:32:52.66M 2015-10-10T13:30:33.418Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.743 34.778 1503.7670 14:32:52.86M 2015-10-10T13:30:33.618Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.742 34.777 1503.7671 14:32:53.08M 2015-10-10T13:30:33.823Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.741 34.776 1503.7655 14:32:53.27M 2015-10-10T13:30:34.048Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.740 34.775 1503.7640 14:32:53.47M 2015-10-10T13:30:34.233Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.736 34.771 1503.7589 14:32:53.69M 2015-10-10T13:30:34.433Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.781 1503.7700 14:32:53.87M 2015-10-10T13:30:34.638Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7704 14:32:54.09M 2015-10-10T13:30:34.838Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.783 1503.7708 14:32:54.29M 2015-10-10T13:30:35.049Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.749 34.785 1503.7716 14:32:54.49M 2015-10-10T13:30:35.248Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.784 1503.7708 14:32:54.69M 2015-10-10T13:30:35.448Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.748 34.784 1503.7708 14:32:54.89M 2015-10-10T13:30:35.648Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7692 14:32:55.11M 2015-10-10T13:30:35.858Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.782 1503.7682 14:32:55.31M 2015-10-10T13:30:36.058Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7672 14:32:55.51M 2015-10-10T13:30:36.263Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7657 14:32:55.71M 2015-10-10T13:30:36.463Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.778 1503.7642 14:32:55.91M 2015-10-10T13:30:36.668Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7617 14:32:56.12M 2015-10-10T13:30:36.868Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7616 14:32:56.32M 2015-10-10T13:30:37.073Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7611 14:32:56.52M 2015-10-10T13:30:37.278Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7606 14:32:56.72M 2015-10-10T13:30:37.478Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.777 1503.7615 14:32:56.92M 2015-10-10T13:30:37.678Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7603 14:32:57.14M 2015-10-10T13:30:37.890Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7604 14:32:57.33M 2015-10-10T13:30:38.088Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7606 14:32:57.54M 2015-10-10T13:30:38.289Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.776 1503.7603 14:32:57.74M 2015-10-10T13:30:38.514Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7605 14:32:57.93M 2015-10-10T13:30:38.729Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7618 14:32:58.17M 2015-10-10T13:30:38.899Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7612 14:32:58.35M 2015-10-10T13:30:39.104Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7595 14:32:58.55M 2015-10-10T13:30:39.308Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7592 14:32:58.75M 2015-10-10T13:30:39.508Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7596 14:32:58.95M 2015-10-10T13:30:39.713Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7603 14:32:59.17M 2015-10-10T13:30:39.918Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7592 14:32:59.37M 2015-10-10T13:30:40.118Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.779 1503.7593 14:32:59.56M 2015-10-10T13:30:40.323Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.742 34.779 1503.7595 14:32:59.76M 2015-10-10T13:30:40.523Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7607 14:32:59.96M 2015-10-10T13:30:40.724Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7612 14:33:00.18M 2015-10-10T13:30:40.929Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7618 14:33:00.38M 2015-10-10T13:30:41.134Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.783 1503.7627 14:33:00.58M 2015-10-10T13:30:41.339Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7640 14:33:00.78M 2015-10-10T13:30:41.539Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7621 14:33:01.00M 2015-10-10T13:30:41.744Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7616 14:33:01.20M 2015-10-10T13:30:41.944Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7617 14:33:01.40M 2015-10-10T13:30:42.149Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7617 14:33:01.59M 2015-10-10T13:30:42.354Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7620 14:33:01.79M 2015-10-10T13:30:42.554Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7588 14:33:02.02M 2015-10-10T13:30:42.759Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.778 1503.7592 14:33:02.21M 2015-10-10T13:30:42.974Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7544 14:33:02.41M 2015-10-10T13:30:43.164Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7584 14:33:02.63M 2015-10-10T13:30:43.369Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7594 14:33:02.81M 2015-10-10T13:30:43.569Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7612 14:33:03.03M 2015-10-10T13:30:43.774Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7633 14:33:03.22M 2015-10-10T13:30:43.974Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7651 14:33:03.43M 2015-10-10T13:30:44.179Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7668 14:33:03.62M 2015-10-10T13:30:44.379Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7681 14:33:03.83M 2015-10-10T13:30:44.584Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7694 14:33:04.04M 2015-10-10T13:30:44.789Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.748 34.782 1503.7710 14:33:04.24M 2015-10-10T13:30:44.989Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7654 14:33:04.44M 2015-10-10T13:30:45.194Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7645 14:33:04.64M 2015-10-10T13:30:45.394Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.736 34.773 1503.7543 14:33:04.84M 2015-10-10T13:30:45.599Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.773 1503.7533 14:33:05.06M 2015-10-10T13:30:45.804Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7572 14:33:05.26M 2015-10-10T13:30:46.009Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7579 14:33:05.45M 2015-10-10T13:30:46.209Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7598 14:33:05.66M 2015-10-10T13:30:46.414Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.774 1503.7477 14:33:05.85M 2015-10-10T13:30:46.619Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.734 34.774 1503.7472 14:33:06.07M 2015-10-10T13:30:46.849Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.775 1503.7488 14:33:06.27M 2015-10-10T13:30:47.019Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.737 34.776 1503.7501 14:33:06.47M 2015-10-10T13:30:47.224Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7507 14:33:06.67M 2015-10-10T13:30:47.444Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.739 34.778 1503.7515 14:33:06.87M 2015-10-10T13:30:47.629Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.740 34.780 1503.7534 14:33:07.11M 2015-10-10T13:30:47.834Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.781 1503.7545 14:33:07.28M 2015-10-10T13:30:48.039Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.743 34.782 1503.7562 14:33:07.49M 2015-10-10T13:30:48.244Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.744 34.783 1503.7566 14:33:07.69M 2015-10-10T13:30:48.444Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.743 34.782 1503.7567 14:33:07.89M 2015-10-10T13:30:48.649Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.743 34.782 1503.7571 14:33:08.10M 2015-10-10T13:30:48.849Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7583 14:33:08.30M 2015-10-10T13:30:49.054Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.782 1503.7589 14:33:08.50M 2015-10-10T13:30:49.254Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7590 14:33:08.70M 2015-10-10T13:30:49.459Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7589 14:33:08.90M 2015-10-10T13:30:49.659Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.781 1503.7582 14:33:09.12M 2015-10-10T13:30:49.864Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.742 34.780 1503.7576 14:33:09.31M 2015-10-10T13:30:50.069Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7571 14:33:09.51M 2015-10-10T13:30:50.269Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7582 14:33:09.71M 2015-10-10T13:30:50.474Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.780 1503.7589 14:33:09.91M 2015-10-10T13:30:50.679Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7606 14:33:10.13M 2015-10-10T13:30:50.879Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7620 14:33:10.33M 2015-10-10T13:30:51.084Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7627 14:33:10.53M 2015-10-10T13:30:51.284Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.783 1503.7639 14:33:10.73M 2015-10-10T13:30:51.489Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7649 14:33:10.93M 2015-10-10T13:30:51.694Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7648 14:33:11.15M 2015-10-10T13:30:51.909Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7642 14:33:11.35M 2015-10-10T13:30:52.099Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7637 14:33:11.56M 2015-10-10T13:30:52.299Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.746 34.784 1503.7632 14:33:11.74M 2015-10-10T13:30:52.504Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7639 14:33:11.94M 2015-10-10T13:30:52.709Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.783 1503.7638 14:33:12.16M 2015-10-10T13:30:52.909Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7653 14:33:12.36M 2015-10-10T13:30:53.109Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7655 14:33:12.56M 2015-10-10T13:30:53.314Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7646 14:33:12.76M 2015-10-10T13:30:53.519Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.783 1503.7639 14:33:12.95M 2015-10-10T13:30:53.719Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7634 14:33:13.18M 2015-10-10T13:30:53.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7638 14:33:13.37M 2015-10-10T13:30:54.129Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7645 14:33:13.57M 2015-10-10T13:30:54.329Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7662 14:33:13.77M 2015-10-10T13:30:54.534Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7659 14:33:13.97M 2015-10-10T13:30:54.739Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.781 1503.7650 14:33:14.19M 2015-10-10T13:30:54.939Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7664 14:33:14.39M 2015-10-10T13:30:55.139Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7668 14:33:14.59M 2015-10-10T13:30:55.344Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7661 14:33:14.79M 2015-10-10T13:30:55.569Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.779 1503.7662 14:33:15.01M 2015-10-10T13:30:55.754Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7655 14:33:15.21M 2015-10-10T13:30:55.954Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7651 14:33:15.41M 2015-10-10T13:30:56.159Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7655 14:33:15.60M 2015-10-10T13:30:56.379Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7661 14:33:15.80M 2015-10-10T13:30:56.564Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.743 34.778 1503.7670 14:33:16.04M 2015-10-10T13:30:56.764Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7672 14:33:16.22M 2015-10-10T13:30:56.969Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7675 14:33:16.42M 2015-10-10T13:30:57.174Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.743 34.782 1503.7577 14:33:16.62M 2015-10-10T13:30:57.374Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7572 14:33:16.82M 2015-10-10T13:30:57.579Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7566 14:33:17.04M 2015-10-10T13:30:57.784Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.745 34.784 1503.7583 14:33:17.24M 2015-10-10T13:30:57.984Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.745 34.784 1503.7568 14:33:17.44M 2015-10-10T13:30:58.184Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.744 34.784 1503.7561 14:33:17.63M 2015-10-10T13:30:58.394Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.744 34.784 1503.7557 14:33:17.83M 2015-10-10T13:30:58.594Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.743 34.783 1503.7546 14:33:18.05M 2015-10-10T13:30:58.799Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.743 34.783 1503.7561 14:33:18.25M 2015-10-10T13:30:58.999Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.743 34.782 1503.7563 14:33:18.45M 2015-10-10T13:30:59.204Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7584 14:33:18.65M 2015-10-10T13:30:59.404Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.743 34.781 1503.7593 14:33:18.85M 2015-10-10T13:30:59.609Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.781 1503.7600 14:33:19.07M 2015-10-10T13:30:59.814Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.781 1503.7605 14:33:19.27M