2015-10-10T13:29:00.024Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7616 14:31:19.47M 2015-10-10T13:29:00.244Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:31:19.67M 2015-10-10T13:29:00.434Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7609 14:31:19.88M 2015-10-10T13:29:00.634Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7601 14:31:20.09M 2015-10-10T13:29:00.839Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7600 14:31:20.29M 2015-10-10T13:29:01.049Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7596 14:31:20.48M 2015-10-10T13:29:01.244Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7590 14:31:20.69M 2015-10-10T13:29:01.449Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.774 1503.7644 14:31:20.88M 2015-10-10T13:29:01.649Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.735 34.770 1503.7601 14:31:21.10M 2015-10-10T13:29:01.855Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.735 34.770 1503.7594 14:31:21.30M 2015-10-10T13:29:02.059Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.734 34.769 1503.7589 14:31:21.50M 2015-10-10T13:29:02.289Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.737 34.771 1503.7610 14:31:21.70M 2015-10-10T13:29:02.464Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.737 34.771 1503.7625 14:31:21.90M 2015-10-10T13:29:02.665Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.737 34.771 1503.7622 14:31:22.12M 2015-10-10T13:29:02.869Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.742 34.776 1503.7682 14:31:22.32M 2015-10-10T13:29:03.069Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7671 14:31:22.52M 2015-10-10T13:29:03.274Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.741 34.775 1503.7672 14:31:22.71M 2015-10-10T13:29:03.479Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.742 34.776 1503.7675 14:31:22.91M 2015-10-10T13:29:03.679Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.740 34.775 1503.7649 14:31:23.13M 2015-10-10T13:29:03.884Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.740 34.775 1503.7634 14:31:23.33M 2015-10-10T13:29:04.089Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.775 1503.7631 14:31:23.53M 2015-10-10T13:29:04.297Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7611 14:31:23.73M 2015-10-10T13:29:04.494Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.775 1503.7590 14:31:23.93M 2015-10-10T13:29:04.714Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7581 14:31:24.15M 2015-10-10T13:29:04.899Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7579 14:31:24.36M 2015-10-10T13:29:05.099Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7570 14:31:24.54M 2015-10-10T13:29:05.304Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7563 14:31:24.74M 2015-10-10T13:29:05.509Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7559 14:31:24.94M 2015-10-10T13:29:05.709Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.736 34.773 1503.7563 14:31:25.16M 2015-10-10T13:29:05.914Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7561 14:31:25.36M 2015-10-10T13:29:06.114Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.772 1503.7557 14:31:25.56M 2015-10-10T13:29:06.319Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7556 14:31:25.75M 2015-10-10T13:29:06.524Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7554 14:31:25.96M 2015-10-10T13:29:06.730Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7556 14:31:26.18M 2015-10-10T13:29:06.929Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7559 14:31:26.38M 2015-10-10T13:29:07.131Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7560 14:31:26.57M 2015-10-10T13:29:07.334Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.772 1503.7559 14:31:26.77M 2015-10-10T13:29:07.540Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7606 14:31:26.97M 2015-10-10T13:29:07.740Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7620 14:31:27.19M 2015-10-10T13:29:07.940Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7631 14:31:27.39M 2015-10-10T13:29:08.145Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7642 14:31:27.59M 2015-10-10T13:29:08.350Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7649 14:31:27.79M 2015-10-10T13:29:08.555Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7648 14:31:28.01M 2015-10-10T13:29:08.755Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7648 14:31:28.21M 2015-10-10T13:29:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7650 14:31:28.40M 2015-10-10T13:29:09.180Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7644 14:31:28.60M 2015-10-10T13:29:09.365Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7645 14:31:28.82M 2015-10-10T13:29:09.570Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7648 14:31:29.02M 2015-10-10T13:29:09.770Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:31:29.22M 2015-10-10T13:29:09.997Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7659 14:31:29.42M 2015-10-10T13:29:10.180Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7657 14:31:29.62M 2015-10-10T13:29:10.380Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.779 1503.7662 14:31:29.82M 2015-10-10T13:29:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7661 14:31:30.04M 2015-10-10T13:29:10.785Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7650 14:31:30.24M 2015-10-10T13:29:11.009Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.779 1503.7645 14:31:30.44M 2015-10-10T13:29:11.190Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.779 1503.7639 14:31:30.63M 2015-10-10T13:29:11.395Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7645 14:31:30.83M 2015-10-10T13:29:11.600Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7662 14:31:31.05M 2015-10-10T13:29:11.805Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7670 14:31:31.25M 2015-10-10T13:29:12.005Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.744 34.780 1503.7677 14:31:31.45M 2015-10-10T13:29:12.205Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7682 14:31:31.65M 2015-10-10T13:29:12.410Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7686 14:31:31.85M 2015-10-10T13:29:12.615Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7681 14:31:32.07M 2015-10-10T13:29:12.815Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7671 14:31:32.27M 2015-10-10T13:29:13.020Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7665 14:31:32.46M 2015-10-10T13:29:13.225Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7678 14:31:32.66M 2015-10-10T13:29:13.430Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7684 14:31:32.86M 2015-10-10T13:29:13.645Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.746 34.782 1503.7679 14:31:33.08M 2015-10-10T13:29:13.830Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7671 14:31:33.30M 2015-10-10T13:29:14.035Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.782 1503.7673 14:31:33.48M 2015-10-10T13:29:14.240Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7684 14:31:33.68M 2015-10-10T13:29:14.445Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7695 14:31:33.88M 2015-10-10T13:29:14.640Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7695 14:31:34.10M 2015-10-10T13:29:14.845Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.749 34.785 1503.7698 14:31:34.29M 2015-10-10T13:29:15.051Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.747 34.783 1503.7662 14:31:34.49M 2015-10-10T13:29:15.255Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7668 14:31:34.69M 2015-10-10T13:29:15.460Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7678 14:31:34.89M 2015-10-10T13:29:15.660Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.778 1503.7616 14:31:35.11M 2015-10-10T13:29:15.865Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7610 14:31:35.31M 2015-10-10T13:29:16.089Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7599 14:31:35.51M 2015-10-10T13:29:16.270Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.736 34.773 1503.7556 14:31:35.71M 2015-10-10T13:29:16.470Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7587 14:31:35.91M 2015-10-10T13:29:16.675Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7603 14:31:36.13M 2015-10-10T13:29:16.875Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7618 14:31:36.33M 2015-10-10T13:29:17.080Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7633 14:31:36.52M 2015-10-10T13:29:17.280Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7639 14:31:36.72M 2015-10-10T13:29:17.485Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7638 14:31:36.92M 2015-10-10T13:29:17.692Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7644 14:31:37.14M 2015-10-10T13:29:17.890Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7651 14:31:37.34M 2015-10-10T13:29:18.110Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7656 14:31:37.54M 2015-10-10T13:29:18.300Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7651 14:31:37.75M 2015-10-10T13:29:18.500Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7642 14:31:37.94M 2015-10-10T13:29:18.705Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7637 14:31:38.16M 2015-10-10T13:29:18.910Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7644 14:31:38.36M 2015-10-10T13:29:19.110Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.779 1503.7633 14:31:38.56M 2015-10-10T13:29:19.315Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.778 1503.7622 14:31:38.75M 2015-10-10T13:29:19.529Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7607 14:31:38.95M 2015-10-10T13:29:19.720Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.739 34.775 1503.7610 14:31:39.17M 2015-10-10T13:29:19.925Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7581 14:31:39.37M 2015-10-10T13:29:20.125Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.773 1503.7566 14:31:39.57M 2015-10-10T13:29:20.369Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7548 14:31:39.77M 2015-10-10T13:29:20.530Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7534 14:31:39.97M 2015-10-10T13:29:20.769Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7537 14:31:40.19M 2015-10-10T13:29:20.940Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.769 1503.7535 14:31:40.39M 2015-10-10T13:29:21.140Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.736 34.772 1503.7584 14:31:40.59M 2015-10-10T13:29:21.345Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7610 14:31:40.78M 2015-10-10T13:29:21.545Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7621 14:31:41.00M 2015-10-10T13:29:21.750Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7583 14:31:41.20M 2015-10-10T13:29:21.955Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7587 14:31:41.40M 2015-10-10T13:29:22.155Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:31:41.60M 2015-10-10T13:29:22.355Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:31:41.80M 2015-10-10T13:29:22.580Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7628 14:31:42.01M 2015-10-10T13:29:22.765Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7621 14:31:42.23M 2015-10-10T13:29:23.009Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7616 14:31:42.41M 2015-10-10T13:29:23.171Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7615 14:31:42.61M 2015-10-10T13:29:23.375Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7631 14:31:42.81M 2015-10-10T13:29:23.575Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7638 14:31:43.03M 2015-10-10T13:29:23.780Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7635 14:31:43.23M 2015-10-10T13:29:23.980Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.742 34.778 1503.7642 14:31:43.43M 2015-10-10T13:29:24.185Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.777 1503.7621 14:31:43.63M 2015-10-10T13:29:24.390Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.776 1503.7615 14:31:43.83M 2015-10-10T13:29:24.590Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.776 1503.7611 14:31:44.05M 2015-10-10T13:29:24.795Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7616 14:31:44.24M 2015-10-10T13:29:25.000Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.740 34.776 1503.7626 14:31:44.45M 2015-10-10T13:29:25.208Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7637 14:31:44.64M 2015-10-10T13:29:25.409Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.742 34.778 1503.7660 14:31:44.84M 2015-10-10T13:29:25.605Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.779 1503.7671 14:31:45.06M 2015-10-10T13:29:25.810Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7676 14:31:45.26M 2015-10-10T13:29:26.015Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.745 34.780 1503.7684 14:31:45.46M 2015-10-10T13:29:26.215Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7678 14:31:45.66M 2015-10-10T13:29:26.420Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7667 14:31:45.86M 2015-10-10T13:29:26.625Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:31:46.08M 2015-10-10T13:29:26.825Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7653 14:31:46.28M 2015-10-10T13:29:27.045Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7649 14:31:46.47M 2015-10-10T13:29:27.230Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.742 34.778 1503.7649 14:31:46.69M 2015-10-10T13:29:27.435Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.742 34.778 1503.7655 14:31:46.87M 2015-10-10T13:29:27.641Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.778 1503.7653 14:31:47.09M 2015-10-10T13:29:27.841Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.778 1503.7649 14:31:47.29M 2015-10-10T13:29:28.041Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7649 14:31:47.49M 2015-10-10T13:29:28.245Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7655 14:31:47.69M 2015-10-10T13:29:28.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7660 14:31:47.89M 2015-10-10T13:29:28.653Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7664 14:31:48.11M 2015-10-10T13:29:28.860Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.748 34.783 1503.7712 14:31:48.30M 2015-10-10T13:29:29.060Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7670 14:31:48.51M 2015-10-10T13:29:29.260Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.745 34.780 1503.7703 14:31:48.70M 2015-10-10T13:29:29.466Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7668 14:31:48.90M 2015-10-10T13:29:29.670Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:31:49.12M 2015-10-10T13:29:29.875Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.748 34.784 1503.7681 14:31:49.32M 2015-10-10T13:29:30.070Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7660 14:31:49.52M 2015-10-10T13:29:30.280Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7649 14:31:49.72M 2015-10-10T13:29:30.480Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.781 1503.7634 14:31:49.92M 2015-10-10T13:29:30.680Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7615 14:31:50.14M 2015-10-10T13:29:30.885Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7599 14:31:50.33M 2015-10-10T13:29:31.091Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7595 14:31:50.53M 2015-10-10T13:29:31.296Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7584 14:31:50.73M 2015-10-10T13:29:31.516Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7614 14:31:50.93M 2015-10-10T13:29:31.701Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7620 14:31:51.17M 2015-10-10T13:29:31.901Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7628 14:31:51.35M 2015-10-10T13:29:32.106Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7638 14:31:51.55M 2015-10-10T13:29:32.311Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7646 14:31:51.75M 2015-10-10T13:29:32.511Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7650 14:31:51.95M 2015-10-10T13:29:32.716Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7656 14:31:52.17M 2015-10-10T13:29:32.916Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7600 14:31:52.37M 2015-10-10T13:29:33.121Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7588 14:31:52.56M 2015-10-10T13:29:33.321Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7595 14:31:52.76M 2015-10-10T13:29:33.526Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.775 1503.7590 14:31:52.96M 2015-10-10T13:29:33.731Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.778 1503.7623 14:31:53.18M 2015-10-10T13:29:33.932Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7629 14:31:53.38M 2015-10-10T13:29:34.169Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7639 14:31:53.58M 2015-10-10T13:29:34.336Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7649 14:31:53.78M 2015-10-10T13:29:34.541Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7659 14:31:54.00M 2015-10-10T13:29:34.746Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7661 14:31:54.20M 2015-10-10T13:29:34.951Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7655 14:31:54.40M 2015-10-10T13:29:35.151Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7659 14:31:54.59M 2015-10-10T13:29:35.356Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.783 1503.7683 14:31:54.79M 2015-10-10T13:29:35.556Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.747 34.783 1503.7677 14:31:55.01M 2015-10-10T13:29:35.769Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.751 34.787 1503.7719 14:31:55.21M 2015-10-10T13:29:35.976Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.751 34.787 1503.7720 14:31:55.41M 2015-10-10T13:29:36.166Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.751 34.787 1503.7720 14:31:55.62M 2015-10-10T13:29:36.366Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.751 34.786 1503.7715 14:31:55.81M 2015-10-10T13:29:36.572Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.750 34.785 1503.7719 14:31:56.03M 2015-10-10T13:29:36.776Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.751 34.786 1503.7725 14:31:56.23M 2015-10-10T13:29:36.976Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.751 34.786 1503.7723 14:31:56.42M 2015-10-10T13:29:37.181Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.750 34.786 1503.7726 14:31:56.62M 2015-10-10T13:29:37.386Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.750 34.785 1503.7712 14:31:56.82M 2015-10-10T13:29:37.586Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.749 34.785 1503.7715 14:31:57.04M 2015-10-10T13:29:37.791Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.785 1503.7725 14:31:57.24M 2015-10-10T13:29:38.009Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.785 1503.7732 14:31:57.44M 2015-10-10T13:29:38.196Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.751 34.786 1503.7733 14:31:57.64M 2015-10-10T13:29:38.401Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7644 14:31:57.84M 2015-10-10T13:29:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7655 14:31:58.06M 2015-10-10T13:29:38.806Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7662 14:31:58.25M 2015-10-10T13:29:39.011Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7664 14:31:58.45M 2015-10-10T13:29:39.216Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7660 14:31:58.65M 2015-10-10T13:29:39.416Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7660 14:31:58.85M 2015-10-10T13:29:39.616Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.782 1503.7662 14:31:59.07M 2015-10-10T13:29:39.821Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7668 14:31:59.27M 2015-10-10T13:29:40.021Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7665 14:31:59.47M 2015-10-10T13:29:40.226Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7650 14:31:59.67M 2015-10-10T13:29:40.441Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.779 1503.7634 14:31:59.87M 2015-10-10T13:29:40.631Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7623 14:32:00.10M 2015-10-10T13:29:40.836Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7609 14:32:00.28M 2015-10-10T13:29:41.041Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7603 14:32:00.48M 2015-10-10T13:29:41.241Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7603 14:32:00.68M 2015-10-10T13:29:41.446Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7537 14:32:00.88M 2015-10-10T13:29:41.646Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7521 14:32:01.10M 2015-10-10T13:29:41.853Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.737 34.777 1503.7504 14:32:01.30M 2015-10-10T13:29:42.052Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7531 14:32:01.50M 2015-10-10T13:29:42.256Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.776 1503.7537 14:32:01.70M 2015-10-10T13:29:42.456Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7542 14:32:01.90M 2015-10-10T13:29:42.661Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7545 14:32:02.11M 2015-10-10T13:29:42.861Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7556 14:32:02.31M 2015-10-10T13:29:43.071Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7579 14:32:02.51M 2015-10-10T13:29:43.266Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7621 14:32:02.71M 2015-10-10T13:29:43.476Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7635 14:32:02.91M 2015-10-10T13:29:43.676Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7634 14:32:03.13M 2015-10-10T13:29:43.881Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7639 14:32:03.33M 2015-10-10T13:29:44.081Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7628 14:32:03.53M 2015-10-10T13:29:44.286Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:32:03.73M 2015-10-10T13:29:44.492Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7598 14:32:03.93M 2015-10-10T13:29:44.693Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7593 14:32:04.15M 2015-10-10T13:29:44.916Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.780 1503.7599 14:32:04.34M 2015-10-10T13:29:45.096Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.780 1503.7607 14:32:04.56M 2015-10-10T13:29:45.301Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7603 14:32:04.74M 2015-10-10T13:29:45.501Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7593 14:32:04.94M 2015-10-10T13:29:45.706Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7594 14:32:05.16M 2015-10-10T13:29:45.911Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.742 34.779 1503.7587 14:32:05.36M 2015-10-10T13:29:46.111Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.779 1503.7579 14:32:05.56M 2015-10-10T13:29:46.311Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7572 14:32:05.75M 2015-10-10T13:29:46.521Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7555 14:32:05.95M 2015-10-10T13:29:46.721Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.739 34.777 1503.7539 14:32:06.17M 2015-10-10T13:29:46.926Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7532 14:32:06.38M 2015-10-10T13:29:47.129Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7539 14:32:06.57M 2015-10-10T13:29:47.332Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7549 14:32:06.77M 2015-10-10T13:29:47.536Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.776 1503.7554 14:32:06.97M 2015-10-10T13:29:47.736Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.738 34.776 1503.7565 14:32:07.19M 2015-10-10T13:29:47.941Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.776 1503.7567 14:32:07.39M 2015-10-10T13:29:48.146Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.747 34.783 1503.7665 14:32:07.59M 2015-10-10T13:29:48.346Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7689 14:32:07.79M 2015-10-10T13:29:48.551Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.748 34.784 1503.7689 14:32:08.01M 2015-10-10T13:29:48.751Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7684 14:32:08.20M 2015-10-10T13:29:48.956Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7670 14:32:08.40M 2015-10-10T13:29:49.169Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7662 14:32:08.60M 2015-10-10T13:29:49.382Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7656 14:32:08.80M 2015-10-10T13:29:49.566Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.780 1503.7659 14:32:09.04M 2015-10-10T13:29:49.809Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7676 14:32:09.22M 2015-10-10T13:29:49.971Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7667 14:32:09.42M 2015-10-10T13:29:50.209Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.780 1503.7650 14:32:09.62M 2015-10-10T13:29:50.376Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7640 14:32:09.82M 2015-10-10T13:29:50.576Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7631 14:32:10.04M 2015-10-10T13:29:50.809Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7628 14:32:10.23M 2015-10-10T13:29:50.986Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7629 14:32:10.43M 2015-10-10T13:29:51.186Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7627 14:32:10.63M 2015-10-10T13:29:51.391Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7600 14:32:10.83M 2015-10-10T13:29:51.596Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7604 14:32:11.05M 2015-10-10T13:29:51.801Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7599 14:32:11.25M 2015-10-10T13:29:51.996Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7625 14:32:11.45M 2015-10-10T13:29:52.209Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7618 14:32:11.64M 2015-10-10T13:29:52.406Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7623 14:32:11.85M 2015-10-10T13:29:52.649Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.777 1503.7623 14:32:12.07M 2015-10-10T13:29:52.811Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7634 14:32:12.26M 2015-10-10T13:29:53.049Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7644 14:32:12.46M 2015-10-10T13:29:53.222Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7655 14:32:12.66M 2015-10-10T13:29:53.422Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.744 34.779 1503.7681 14:32:12.86M 2015-10-10T13:29:53.622Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.744 34.779 1503.7687 14:32:13.08M 2015-10-10T13:29:53.847Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.744 34.778 1503.7688 14:32:13.28M 2015-10-10T13:29:54.032Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.743 34.778 1503.7687 14:32:13.49M 2015-10-10T13:29:54.236Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.743 34.778 1503.7688 14:32:13.68M 2015-10-10T13:29:54.437Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.743 34.778 1503.7687 14:32:13.88M 2015-10-10T13:29:54.642Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.744 34.779 1503.7683 14:32:14.10M 2015-10-10T13:29:54.842Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7678 14:32:14.29M 2015-10-10T13:29:55.047Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7677 14:32:14.49M 2015-10-10T13:29:55.252Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7610 14:32:14.69M 2015-10-10T13:29:55.452Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7594 14:32:14.89M 2015-10-10T13:29:55.657Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7577 14:32:15.11M 2015-10-10T13:29:55.889Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.775 1503.7565 14:32:15.31M 2015-10-10T13:29:56.062Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.775 1503.7566 14:32:15.51M 2015-10-10T13:29:56.267Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.738 34.775 1503.7565 14:32:15.71M 2015-10-10T13:29:56.467Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7548 14:32:15.91M 2015-10-10T13:29:56.677Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.776 1503.7544 14:32:16.13M 2015-10-10T13:29:56.872Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.778 1503.7562 14:32:16.33M 2015-10-10T13:29:57.077Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7550 14:32:16.52M 2015-10-10T13:29:57.282Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7534 14:32:16.72M 2015-10-10T13:29:57.487Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.779 1503.7559 14:32:16.92M 2015-10-10T13:29:57.687Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7557 14:32:17.14M 2015-10-10T13:29:57.892Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.779 1503.7551 14:32:17.34M 2015-10-10T13:29:58.092Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7555 14:32:17.54M 2015-10-10T13:29:58.317Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7551 14:32:17.74M 2015-10-10T13:29:58.529Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.741 34.780 1503.7561 14:32:17.95M 2015-10-10T13:29:58.702Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.742 34.781 1503.7573 14:32:18.15M 2015-10-10T13:29:58.907Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.743 34.781 1503.7593 14:32:18.35M 2015-10-10T13:29:59.107Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.782 1503.7596 14:32:18.55M 2015-10-10T13:29:59.312Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.777 1503.7559 14:32:18.75M 2015-10-10T13:29:59.529Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.739 34.777 1503.7555 14:32:18.95M 2015-10-10T13:29:59.717Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7551 14:32:19.17M 2015-10-10T13:29:59.917Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7554 14:32:19.37M