2015-10-10T13:28:00.137Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.739 34.779 1503.7539 14:30:19.57M 2015-10-10T13:28:00.337Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7531 14:30:19.77M 2015-10-10T13:28:00.537Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.782 1503.7592 14:30:19.97M 2015-10-10T13:28:00.742Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.783 1503.7595 14:30:20.19M 2015-10-10T13:28:00.947Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.745 34.784 1503.7603 14:30:20.39M 2015-10-10T13:28:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.745 34.784 1503.7592 14:30:20.59M 2015-10-10T13:28:01.352Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.746 34.785 1503.7596 14:30:20.79M 2015-10-10T13:28:01.552Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.746 34.785 1503.7601 14:30:21.01M 2015-10-10T13:28:01.757Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.746 34.785 1503.7609 14:30:21.20M 2015-10-10T13:28:01.962Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7690 14:30:21.40M 2015-10-10T13:28:02.182Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.782 1503.7681 14:30:21.60M 2015-10-10T13:28:02.367Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.781 1503.7683 14:30:21.82M 2015-10-10T13:28:02.572Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7675 14:30:22.02M 2015-10-10T13:28:02.772Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7664 14:30:22.22M 2015-10-10T13:28:02.977Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.779 1503.7659 14:30:22.42M 2015-10-10T13:28:03.182Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7649 14:30:22.62M 2015-10-10T13:28:03.382Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7648 14:30:22.82M 2015-10-10T13:28:03.587Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7633 14:30:23.04M 2015-10-10T13:28:03.787Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7617 14:30:23.23M 2015-10-10T13:28:03.992Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.777 1503.7600 14:30:23.43M 2015-10-10T13:28:04.197Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.776 1503.7592 14:30:23.63M 2015-10-10T13:28:04.397Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7578 14:30:23.83M 2015-10-10T13:28:04.602Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.775 1503.7570 14:30:24.05M 2015-10-10T13:28:04.802Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7563 14:30:24.25M 2015-10-10T13:28:05.007Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7561 14:30:24.45M 2015-10-10T13:28:05.207Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7566 14:30:24.65M 2015-10-10T13:28:05.412Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7578 14:30:24.85M 2015-10-10T13:28:05.649Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7588 14:30:25.06M 2015-10-10T13:28:05.817Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7607 14:30:25.26M 2015-10-10T13:28:06.022Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7635 14:30:25.46M 2015-10-10T13:28:06.222Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7645 14:30:25.66M 2015-10-10T13:28:06.427Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7646 14:30:25.86M 2015-10-10T13:28:06.647Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7653 14:30:26.08M 2015-10-10T13:28:06.837Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7666 14:30:26.30M 2015-10-10T13:28:07.037Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7668 14:30:26.48M 2015-10-10T13:28:07.242Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7651 14:30:26.68M 2015-10-10T13:28:07.442Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7659 14:30:26.88M 2015-10-10T13:28:07.642Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7659 14:30:27.10M 2015-10-10T13:28:07.847Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7653 14:30:27.29M 2015-10-10T13:28:08.052Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7657 14:30:27.49M 2015-10-10T13:28:08.257Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7655 14:30:27.69M 2015-10-10T13:28:08.489Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.779 1503.7642 14:30:27.89M 2015-10-10T13:28:08.657Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7648 14:30:28.11M 2015-10-10T13:28:08.862Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7654 14:30:28.31M 2015-10-10T13:28:09.067Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7659 14:30:28.51M 2015-10-10T13:28:09.272Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7655 14:30:28.71M 2015-10-10T13:28:09.489Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.779 1503.7637 14:30:28.91M 2015-10-10T13:28:09.677Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7646 14:30:29.13M 2015-10-10T13:28:09.877Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7644 14:30:29.32M 2015-10-10T13:28:10.082Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7650 14:30:29.52M 2015-10-10T13:28:10.287Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7654 14:30:29.72M 2015-10-10T13:28:10.487Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7656 14:30:29.92M 2015-10-10T13:28:10.692Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.780 1503.7654 14:30:30.14M 2015-10-10T13:28:10.894Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7666 14:30:30.34M 2015-10-10T13:28:11.117Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.777 1503.7611 14:30:30.53M 2015-10-10T13:28:11.302Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7603 14:30:30.75M 2015-10-10T13:28:11.502Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.773 1503.7562 14:30:30.94M 2015-10-10T13:28:11.707Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7565 14:30:31.15M 2015-10-10T13:28:11.907Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7562 14:30:31.35M 2015-10-10T13:28:12.112Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7555 14:30:31.55M 2015-10-10T13:28:12.317Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7617 14:30:31.75M 2015-10-10T13:28:12.529Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7611 14:30:31.95M 2015-10-10T13:28:12.722Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7598 14:30:32.17M 2015-10-10T13:28:12.922Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7610 14:30:32.37M 2015-10-10T13:28:13.127Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7622 14:30:32.57M 2015-10-10T13:28:13.332Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7625 14:30:32.77M 2015-10-10T13:28:13.538Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.779 1503.7633 14:30:32.97M 2015-10-10T13:28:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7592 14:30:33.19M 2015-10-10T13:28:13.937Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.775 1503.7590 14:30:33.38M 2015-10-10T13:28:14.142Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7588 14:30:33.58M 2015-10-10T13:28:14.347Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.739 34.774 1503.7606 14:30:33.78M 2015-10-10T13:28:14.547Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7617 14:30:34.00M 2015-10-10T13:28:14.752Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7627 14:30:34.20M 2015-10-10T13:28:14.957Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7657 14:30:34.40M 2015-10-10T13:28:15.157Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7644 14:30:34.60M 2015-10-10T13:28:15.362Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7643 14:30:34.79M 2015-10-10T13:28:15.582Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.782 1503.7648 14:30:35.01M 2015-10-10T13:28:15.767Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.783 1503.7666 14:30:35.23M 2015-10-10T13:28:15.972Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7659 14:30:35.41M 2015-10-10T13:28:16.176Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.783 1503.7662 14:30:35.61M 2015-10-10T13:28:16.377Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7661 14:30:35.81M 2015-10-10T13:28:16.577Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7654 14:30:36.03M 2015-10-10T13:28:16.782Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7654 14:30:36.23M 2015-10-10T13:28:16.987Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.781 1503.7616 14:30:36.43M 2015-10-10T13:28:17.187Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7621 14:30:36.63M 2015-10-10T13:28:17.387Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7614 14:30:36.83M 2015-10-10T13:28:17.597Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7615 14:30:37.04M 2015-10-10T13:28:17.797Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7566 14:30:37.24M 2015-10-10T13:28:18.002Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7615 14:30:37.44M 2015-10-10T13:28:18.209Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7609 14:30:37.64M 2015-10-10T13:28:18.408Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7601 14:30:37.84M 2015-10-10T13:28:18.608Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7601 14:30:38.06M 2015-10-10T13:28:18.813Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.776 1503.7600 14:30:38.26M 2015-10-10T13:28:19.017Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7661 14:30:38.46M 2015-10-10T13:28:19.217Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.781 1503.7660 14:30:38.66M 2015-10-10T13:28:19.422Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7643 14:30:38.86M 2015-10-10T13:28:19.623Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7646 14:30:39.08M 2015-10-10T13:28:19.827Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7662 14:30:39.27M 2015-10-10T13:28:20.043Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7646 14:30:39.47M 2015-10-10T13:28:20.232Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7650 14:30:39.69M 2015-10-10T13:28:20.437Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7634 14:30:39.87M 2015-10-10T13:28:20.643Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7622 14:30:40.09M 2015-10-10T13:28:20.842Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7659 14:30:40.29M 2015-10-10T13:28:21.047Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7673 14:30:40.49M 2015-10-10T13:28:21.247Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.747 34.782 1503.7703 14:30:40.69M 2015-10-10T13:28:21.453Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.747 34.782 1503.7704 14:30:40.89M 2015-10-10T13:28:21.658Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7700 14:30:41.10M 2015-10-10T13:28:21.858Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.781 1503.7677 14:30:41.30M 2015-10-10T13:28:22.063Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.744 34.780 1503.7661 14:30:41.50M 2015-10-10T13:28:22.263Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7642 14:30:41.70M 2015-10-10T13:28:22.468Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7634 14:30:41.90M 2015-10-10T13:28:22.668Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.778 1503.7622 14:30:42.12M 2015-10-10T13:28:22.878Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7620 14:30:42.32M 2015-10-10T13:28:23.078Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7638 14:30:42.52M 2015-10-10T13:28:23.278Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7640 14:30:42.72M 2015-10-10T13:28:23.483Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.779 1503.7632 14:30:42.92M 2015-10-10T13:28:23.683Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7644 14:30:43.13M 2015-10-10T13:28:23.888Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.781 1503.7662 14:30:43.33M 2015-10-10T13:28:24.088Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7683 14:30:43.53M 2015-10-10T13:28:24.293Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.741 34.777 1503.7627 14:30:43.73M 2015-10-10T13:28:24.508Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7621 14:30:43.93M 2015-10-10T13:28:24.698Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7614 14:30:44.16M 2015-10-10T13:28:24.903Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7607 14:30:44.35M 2015-10-10T13:28:25.103Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7606 14:30:44.55M 2015-10-10T13:28:25.308Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:30:44.75M 2015-10-10T13:28:25.513Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.779 1503.7668 14:30:44.94M 2015-10-10T13:28:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7679 14:30:45.16M 2015-10-10T13:28:25.918Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7673 14:30:45.36M 2015-10-10T13:28:26.123Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7670 14:30:45.56M 2015-10-10T13:28:26.323Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.744 34.779 1503.7673 14:30:45.76M 2015-10-10T13:28:26.528Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7625 14:30:45.96M 2015-10-10T13:28:26.728Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.775 1503.7622 14:30:46.18M 2015-10-10T13:28:26.933Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7561 14:30:46.38M 2015-10-10T13:28:27.133Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7554 14:30:46.58M 2015-10-10T13:28:27.338Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7557 14:30:46.77M 2015-10-10T13:28:27.569Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.734 34.770 1503.7557 14:30:46.97M 2015-10-10T13:28:27.743Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.734 34.770 1503.7551 14:30:47.19M 2015-10-10T13:28:27.948Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7557 14:30:47.39M 2015-10-10T13:28:28.148Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7545 14:30:47.59M 2015-10-10T13:28:28.353Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.770 1503.7534 14:30:47.79M 2015-10-10T13:28:28.558Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7533 14:30:48.01M 2015-10-10T13:28:28.758Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.775 1503.7592 14:30:48.21M 2015-10-10T13:28:28.978Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.776 1503.7598 14:30:48.41M 2015-10-10T13:28:29.168Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7585 14:30:48.62M 2015-10-10T13:28:29.368Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.776 1503.7593 14:30:48.81M 2015-10-10T13:28:29.573Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7599 14:30:49.02M 2015-10-10T13:28:29.773Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7616 14:30:49.22M 2015-10-10T13:28:29.978Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.744 34.780 1503.7634 14:30:49.42M 2015-10-10T13:28:30.183Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.781 1503.7648 14:30:49.62M 2015-10-10T13:28:30.388Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7634 14:30:49.82M 2015-10-10T13:28:30.588Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.782 1503.7627 14:30:50.04M 2015-10-10T13:28:30.793Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.782 1503.7635 14:30:50.24M 2015-10-10T13:28:30.993Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7585 14:30:50.44M 2015-10-10T13:28:31.198Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:30:50.63M 2015-10-10T13:28:31.398Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7574 14:30:50.84M 2015-10-10T13:28:31.603Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7577 14:30:51.05M 2015-10-10T13:28:31.803Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7578 14:30:51.25M 2015-10-10T13:28:32.008Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7600 14:30:51.45M 2015-10-10T13:28:32.208Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7615 14:30:51.65M 2015-10-10T13:28:32.413Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7620 14:30:51.85M 2015-10-10T13:28:32.618Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.745 34.780 1503.7686 14:30:52.07M 2015-10-10T13:28:32.823Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.746 34.781 1503.7701 14:30:52.27M 2015-10-10T13:28:33.023Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.781 1503.7701 14:30:52.47M 2015-10-10T13:28:33.228Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7708 14:30:52.67M 2015-10-10T13:28:33.448Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.747 34.782 1503.7705 14:30:52.87M 2015-10-10T13:28:33.633Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.781 1503.7705 14:30:53.10M 2015-10-10T13:28:33.833Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7694 14:30:53.28M 2015-10-10T13:28:34.039Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7689 14:30:53.48M 2015-10-10T13:28:34.243Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7695 14:30:53.68M 2015-10-10T13:28:34.448Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7690 14:30:53.88M 2015-10-10T13:28:34.648Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7682 14:30:54.10M 2015-10-10T13:28:34.853Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.743 34.779 1503.7659 14:30:54.30M 2015-10-10T13:28:35.053Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.742 34.778 1503.7638 14:30:54.50M 2015-10-10T13:28:35.258Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.777 1503.7621 14:30:54.70M 2015-10-10T13:28:35.463Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7610 14:30:54.89M 2015-10-10T13:28:35.663Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7593 14:30:55.11M 2015-10-10T13:28:35.868Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7587 14:30:55.31M 2015-10-10T13:28:36.068Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7582 14:30:55.51M 2015-10-10T13:28:36.273Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.748 34.784 1503.7708 14:30:55.71M 2015-10-10T13:28:36.478Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.749 34.785 1503.7720 14:30:55.91M 2015-10-10T13:28:36.678Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.786 1503.7721 14:30:56.13M 2015-10-10T13:28:36.889Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.751 34.786 1503.7738 14:30:56.33M 2015-10-10T13:28:37.089Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.752 34.786 1503.7751 14:30:56.52M 2015-10-10T13:28:37.288Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.752 34.787 1503.7760 14:30:56.72M 2015-10-10T13:28:37.488Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7656 14:30:56.93M 2015-10-10T13:28:37.693Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7634 14:30:57.14M 2015-10-10T13:28:37.913Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.781 1503.7623 14:30:57.34M 2015-10-10T13:28:38.098Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7607 14:30:57.56M 2015-10-10T13:28:38.298Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7600 14:30:57.74M 2015-10-10T13:28:38.508Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7573 14:30:57.94M 2015-10-10T13:28:38.708Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7567 14:30:58.16M 2015-10-10T13:28:38.929Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7561 14:30:58.36M 2015-10-10T13:28:39.113Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.778 1503.7565 14:30:58.56M 2015-10-10T13:28:39.318Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7567 14:30:58.75M 2015-10-10T13:28:39.518Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.778 1503.7579 14:30:58.95M 2015-10-10T13:28:39.723Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7589 14:30:59.17M 2015-10-10T13:28:39.928Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.779 1503.7590 14:30:59.37M 2015-10-10T13:28:40.128Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.780 1503.7595 14:30:59.57M 2015-10-10T13:28:40.333Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.743 34.780 1503.7603 14:30:59.77M 2015-10-10T13:28:40.538Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.770 1503.7485 14:30:59.97M 2015-10-10T13:28:40.738Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.745 34.782 1503.7634 14:31:00.19M 2015-10-10T13:28:40.938Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7563 14:31:00.39M 2015-10-10T13:28:41.143Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7555 14:31:00.59M 2015-10-10T13:28:41.348Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7579 14:31:00.78M 2015-10-10T13:28:41.553Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7588 14:31:01.00M 2015-10-10T13:28:41.753Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7598 14:31:01.20M 2015-10-10T13:28:41.958Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7606 14:31:01.40M 2015-10-10T13:28:42.158Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7612 14:31:01.60M 2015-10-10T13:28:42.378Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7627 14:31:01.80M 2015-10-10T13:28:42.564Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7609 14:31:02.04M 2015-10-10T13:28:42.769Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7600 14:31:02.22M 2015-10-10T13:28:42.974Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7604 14:31:02.42M 2015-10-10T13:28:43.177Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7614 14:31:02.62M 2015-10-10T13:28:43.379Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7615 14:31:02.82M 2015-10-10T13:28:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.779 1503.7635 14:31:03.03M 2015-10-10T13:28:43.784Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.780 1503.7638 14:31:03.23M 2015-10-10T13:28:43.984Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.780 1503.7634 14:31:03.43M 2015-10-10T13:28:44.188Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7643 14:31:03.63M 2015-10-10T13:28:44.394Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7666 14:31:03.83M 2015-10-10T13:28:44.594Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7673 14:31:04.05M 2015-10-10T13:28:44.799Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7667 14:31:04.24M 2015-10-10T13:28:45.004Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7587 14:31:04.45M 2015-10-10T13:28:45.204Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7618 14:31:04.65M 2015-10-10T13:28:45.408Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.779 1503.7633 14:31:04.84M 2015-10-10T13:28:45.609Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7620 14:31:05.06M 2015-10-10T13:28:45.814Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7618 14:31:05.26M 2015-10-10T13:28:46.019Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.777 1503.7606 14:31:05.46M 2015-10-10T13:28:46.219Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7661 14:31:05.66M 2015-10-10T13:28:46.424Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7672 14:31:05.86M 2015-10-10T13:28:46.624Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7681 14:31:06.08M 2015-10-10T13:28:46.849Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7686 14:31:06.28M 2015-10-10T13:28:47.049Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7698 14:31:06.49M 2015-10-10T13:28:47.234Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7681 14:31:06.68M 2015-10-10T13:28:47.439Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7664 14:31:06.87M 2015-10-10T13:28:47.639Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7639 14:31:07.09M 2015-10-10T13:28:47.844Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7640 14:31:07.29M 2015-10-10T13:28:48.049Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.741 34.776 1503.7650 14:31:07.49M 2015-10-10T13:28:48.254Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7609 14:31:07.69M 2015-10-10T13:28:48.454Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.776 1503.7594 14:31:07.89M 2015-10-10T13:28:48.654Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.739 34.776 1503.7587 14:31:08.11M 2015-10-10T13:28:48.859Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7588 14:31:08.31M 2015-10-10T13:28:49.064Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7596 14:31:08.51M 2015-10-10T13:28:49.264Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7599 14:31:08.71M 2015-10-10T13:28:49.469Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7589 14:31:08.90M 2015-10-10T13:28:49.669Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.777 1503.7579 14:31:09.12M 2015-10-10T13:28:49.874Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7632 14:31:09.32M 2015-10-10T13:28:50.079Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7649 14:31:09.52M 2015-10-10T13:28:50.284Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.782 1503.7659 14:31:09.72M 2015-10-10T13:28:50.484Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7675 14:31:09.92M 2015-10-10T13:28:50.684Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7682 14:31:10.14M 2015-10-10T13:28:50.889Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7687 14:31:10.33M 2015-10-10T13:28:51.094Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.784 1503.7709 14:31:10.53M 2015-10-10T13:28:51.314Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7678 14:31:10.73M 2015-10-10T13:28:51.499Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.735 34.772 1503.7568 14:31:10.95M 2015-10-10T13:28:51.699Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.771 1503.7562 14:31:11.15M 2015-10-10T13:28:51.904Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.770 1503.7562 14:31:11.35M 2015-10-10T13:28:52.109Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.734 34.770 1503.7561 14:31:11.55M 2015-10-10T13:28:52.309Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.733 34.769 1503.7555 14:31:11.75M 2015-10-10T13:28:52.514Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7628 14:31:11.95M 2015-10-10T13:28:52.719Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7643 14:31:12.17M 2015-10-10T13:28:52.919Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7654 14:31:12.37M 2015-10-10T13:28:53.124Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7642 14:31:12.56M 2015-10-10T13:28:53.324Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7662 14:31:12.77M 2015-10-10T13:28:53.529Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7672 14:31:12.96M 2015-10-10T13:28:53.734Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.746 34.781 1503.7678 14:31:13.18M 2015-10-10T13:28:53.934Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7688 14:31:13.38M 2015-10-10T13:28:54.139Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7686 14:31:13.58M 2015-10-10T13:28:54.339Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7675 14:31:13.78M 2015-10-10T13:28:54.544Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.782 1503.7676 14:31:14.00M 2015-10-10T13:28:54.749Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7676 14:31:14.20M 2015-10-10T13:28:54.949Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.781 1503.7667 14:31:14.40M 2015-10-10T13:28:55.154Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:31:14.59M 2015-10-10T13:28:55.354Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7638 14:31:14.79M 2015-10-10T13:28:55.559Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7643 14:31:15.01M 2015-10-10T13:28:55.809Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7649 14:31:15.21M 2015-10-10T13:28:55.964Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7656 14:31:15.43M 2015-10-10T13:28:56.169Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.783 1503.7653 14:31:15.61M 2015-10-10T13:28:56.374Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7651 14:31:15.81M 2015-10-10T13:28:56.574Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.745 34.782 1503.7638 14:31:16.03M 2015-10-10T13:28:56.779Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7628 14:31:16.23M 2015-10-10T13:28:57.009Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.739 34.777 1503.7566 14:31:16.43M 2015-10-10T13:28:57.184Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7556 14:31:16.63M 2015-10-10T13:28:57.389Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.743 34.780 1503.7600 14:31:16.83M 2015-10-10T13:28:57.589Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7607 14:31:17.04M 2015-10-10T13:28:57.794Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.781 1503.7612 14:31:17.24M 2015-10-10T13:28:57.994Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.743 34.781 1503.7605 14:31:17.44M 2015-10-10T13:28:58.199Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7621 14:31:17.64M 2015-10-10T13:28:58.404Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7627 14:31:17.84M 2015-10-10T13:28:58.604Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7617 14:31:18.06M 2015-10-10T13:28:58.809Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.743 34.780 1503.7614 14:31:18.26M 2015-10-10T13:28:59.009Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.742 34.779 1503.7601 14:31:18.45M 2015-10-10T13:28:59.214Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7605 14:31:18.65M 2015-10-10T13:28:59.419Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7593 14:31:18.85M 2015-10-10T13:28:59.619Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.780 1503.7600 14:31:19.07M 2015-10-10T13:28:59.819Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7616 14:31:19.27M