2015-10-10T13:27:00.039Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.780 1503.7692 14:29:19.47M 2015-10-10T13:27:00.239Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.781 1503.7701 14:29:19.67M 2015-10-10T13:27:00.444Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7709 14:29:19.87M 2015-10-10T13:27:00.649Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7643 14:29:20.09M 2015-10-10T13:27:00.889Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.741 34.776 1503.7639 14:29:20.29M 2015-10-10T13:27:01.054Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7683 14:29:20.49M 2015-10-10T13:27:01.254Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.747 34.782 1503.7704 14:29:20.69M 2015-10-10T13:27:01.459Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.783 1503.7716 14:29:20.89M 2015-10-10T13:27:01.659Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.749 34.784 1503.7727 14:29:21.11M 2015-10-10T13:27:01.864Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.750 34.785 1503.7739 14:29:21.31M 2015-10-10T13:27:02.069Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.751 34.785 1503.7747 14:29:21.50M 2015-10-10T13:27:02.285Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.751 34.786 1503.7747 14:29:21.71M 2015-10-10T13:27:02.474Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.751 34.785 1503.7743 14:29:21.90M 2015-10-10T13:27:02.679Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7695 14:29:22.12M 2015-10-10T13:27:02.879Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.781 1503.7689 14:29:22.32M 2015-10-10T13:27:03.084Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7670 14:29:22.52M 2015-10-10T13:27:03.284Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:29:22.72M 2015-10-10T13:27:03.490Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.777 1503.7644 14:29:22.92M 2015-10-10T13:27:03.689Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7657 14:29:23.14M 2015-10-10T13:27:03.894Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.744 34.779 1503.7670 14:29:23.34M 2015-10-10T13:27:04.114Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.779 1503.7675 14:29:23.54M 2015-10-10T13:27:04.329Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7681 14:29:23.75M 2015-10-10T13:27:04.504Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7693 14:29:23.93M 2015-10-10T13:27:04.704Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7668 14:29:24.15M 2015-10-10T13:27:04.909Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7656 14:29:24.35M 2015-10-10T13:27:05.114Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7645 14:29:24.55M 2015-10-10T13:27:05.314Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7650 14:29:24.75M 2015-10-10T13:27:05.519Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7646 14:29:24.95M 2015-10-10T13:27:05.724Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7649 14:29:25.17M 2015-10-10T13:27:05.924Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:29:25.37M 2015-10-10T13:27:06.129Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7673 14:29:25.57M 2015-10-10T13:27:06.329Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7633 14:29:25.77M 2015-10-10T13:27:06.534Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.782 1503.7645 14:29:25.96M 2015-10-10T13:27:06.739Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7656 14:29:26.18M 2015-10-10T13:27:06.939Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.779 1503.7606 14:29:26.38M 2015-10-10T13:27:07.144Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7606 14:29:26.58M 2015-10-10T13:27:07.344Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7616 14:29:26.78M 2015-10-10T13:27:07.549Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7612 14:29:27.00M 2015-10-10T13:27:07.750Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7610 14:29:27.20M 2015-10-10T13:27:07.954Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7616 14:29:27.40M 2015-10-10T13:27:08.155Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:29:27.60M 2015-10-10T13:27:08.369Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7601 14:29:27.79M 2015-10-10T13:27:08.580Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7605 14:29:28.01M 2015-10-10T13:27:08.764Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7620 14:29:28.23M 2015-10-10T13:27:08.975Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7623 14:29:28.41M 2015-10-10T13:27:09.175Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7620 14:29:28.61M 2015-10-10T13:27:09.379Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7626 14:29:28.81M 2015-10-10T13:27:09.579Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7635 14:29:29.03M 2015-10-10T13:27:09.784Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:29:29.23M 2015-10-10T13:27:09.984Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7655 14:29:29.43M 2015-10-10T13:27:10.190Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.778 1503.7650 14:29:29.62M 2015-10-10T13:27:10.389Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7645 14:29:29.82M 2015-10-10T13:27:10.594Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7638 14:29:30.04M 2015-10-10T13:27:10.799Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7627 14:29:30.24M 2015-10-10T13:27:11.004Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7609 14:29:30.44M 2015-10-10T13:27:11.204Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.778 1503.7603 14:29:30.64M 2015-10-10T13:27:11.409Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7607 14:29:30.84M 2015-10-10T13:27:11.609Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:29:31.06M 2015-10-10T13:27:11.815Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.779 1503.7600 14:29:31.26M 2015-10-10T13:27:12.019Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7609 14:29:31.46M 2015-10-10T13:27:12.220Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.736 34.774 1503.7538 14:29:31.66M 2015-10-10T13:27:12.424Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.736 34.773 1503.7527 14:29:31.85M 2015-10-10T13:27:12.624Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.736 34.774 1503.7533 14:29:32.08M 2015-10-10T13:27:12.825Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7543 14:29:32.27M 2015-10-10T13:27:13.053Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7554 14:29:32.47M 2015-10-10T13:27:13.235Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.777 1503.7552 14:29:32.69M 2015-10-10T13:27:13.435Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.740 34.777 1503.7562 14:29:32.87M 2015-10-10T13:27:13.640Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.740 34.777 1503.7572 14:29:33.09M 2015-10-10T13:27:13.840Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7578 14:29:33.29M 2015-10-10T13:27:14.045Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:29:33.48M 2015-10-10T13:27:14.250Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7572 14:29:33.68M 2015-10-10T13:27:14.451Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7615 14:29:33.88M 2015-10-10T13:27:14.655Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.780 1503.7621 14:29:34.10M 2015-10-10T13:27:14.860Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7620 14:29:34.30M 2015-10-10T13:27:15.060Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7618 14:29:34.50M 2015-10-10T13:27:15.265Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7620 14:29:34.70M 2015-10-10T13:27:15.465Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.779 1503.7623 14:29:34.90M 2015-10-10T13:27:15.670Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.779 1503.7633 14:29:35.12M 2015-10-10T13:27:15.875Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7648 14:29:35.31M 2015-10-10T13:27:16.075Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.777 1503.7656 14:29:35.52M 2015-10-10T13:27:16.280Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7654 14:29:35.71M 2015-10-10T13:27:16.485Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.775 1503.7649 14:29:35.91M 2015-10-10T13:27:16.685Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7643 14:29:36.13M 2015-10-10T13:27:16.893Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7634 14:29:36.33M 2015-10-10T13:27:17.095Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7631 14:29:36.53M 2015-10-10T13:27:17.295Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.775 1503.7632 14:29:36.73M 2015-10-10T13:27:17.510Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.774 1503.7627 14:29:36.93M 2015-10-10T13:27:17.700Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.738 34.774 1503.7622 14:29:37.16M 2015-10-10T13:27:17.900Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7621 14:29:37.35M 2015-10-10T13:27:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7625 14:29:37.54M 2015-10-10T13:27:18.310Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.775 1503.7627 14:29:37.74M 2015-10-10T13:27:18.510Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.775 1503.7625 14:29:37.94M 2015-10-10T13:27:18.715Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7616 14:29:38.16M 2015-10-10T13:27:18.920Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7607 14:29:38.36M 2015-10-10T13:27:19.125Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7605 14:29:38.56M 2015-10-10T13:27:19.325Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7622 14:29:38.76M 2015-10-10T13:27:19.532Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7631 14:29:38.96M 2015-10-10T13:27:19.731Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7640 14:29:39.18M 2015-10-10T13:27:19.930Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7657 14:29:39.37M 2015-10-10T13:27:20.140Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7666 14:29:39.57M 2015-10-10T13:27:20.369Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7655 14:29:39.78M 2015-10-10T13:27:20.545Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.779 1503.7670 14:29:39.97M 2015-10-10T13:27:20.745Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7557 14:29:40.19M 2015-10-10T13:27:20.950Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.769 1503.7554 14:29:40.39M 2015-10-10T13:27:21.155Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.733 34.768 1503.7554 14:29:40.59M 2015-10-10T13:27:21.355Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.768 1503.7551 14:29:40.79M 2015-10-10T13:27:21.560Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.733 34.768 1503.7555 14:29:41.01M 2015-10-10T13:27:21.760Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.733 34.768 1503.7557 14:29:41.21M 2015-10-10T13:27:21.985Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.732 34.768 1503.7565 14:29:41.41M 2015-10-10T13:27:22.165Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.732 34.767 1503.7552 14:29:41.62M 2015-10-10T13:27:22.372Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.732 34.767 1503.7556 14:29:41.80M 2015-10-10T13:27:22.609Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7551 14:29:42.02M 2015-10-10T13:27:22.775Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.733 34.768 1503.7559 14:29:42.22M 2015-10-10T13:27:22.980Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.734 34.770 1503.7559 14:29:42.42M 2015-10-10T13:27:23.185Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.771 1503.7572 14:29:42.62M 2015-10-10T13:27:23.385Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.772 1503.7584 14:29:42.82M 2015-10-10T13:27:23.590Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7598 14:29:43.04M 2015-10-10T13:27:23.809Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.739 34.774 1503.7616 14:29:43.24M 2015-10-10T13:27:23.990Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.775 1503.7622 14:29:43.44M 2015-10-10T13:27:24.200Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7617 14:29:43.63M 2015-10-10T13:27:24.395Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7610 14:29:43.83M 2015-10-10T13:27:24.605Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7611 14:29:44.05M 2015-10-10T13:27:24.805Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7621 14:29:44.25M 2015-10-10T13:27:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.743 34.779 1503.7625 14:29:44.45M 2015-10-10T13:27:25.215Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7634 14:29:44.65M 2015-10-10T13:27:25.415Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:29:44.85M 2015-10-10T13:27:25.620Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.744 34.781 1503.7627 14:29:45.07M 2015-10-10T13:27:25.820Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.744 34.780 1503.7620 14:29:45.27M 2015-10-10T13:27:26.025Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7610 14:29:45.47M 2015-10-10T13:27:26.230Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7642 14:29:45.67M 2015-10-10T13:27:26.445Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7650 14:29:45.86M 2015-10-10T13:27:26.635Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.783 1503.7648 14:29:46.10M 2015-10-10T13:27:26.840Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.756 34.792 1503.7750 14:29:46.28M 2015-10-10T13:27:27.040Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.757 34.793 1503.7760 14:29:46.48M 2015-10-10T13:27:27.249Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.757 34.793 1503.7761 14:29:46.68M 2015-10-10T13:27:27.445Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.757 34.793 1503.7776 14:29:46.88M 2015-10-10T13:27:27.652Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.757 34.793 1503.7777 14:29:47.10M 2015-10-10T13:27:27.850Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.758 34.793 1503.7778 14:29:47.30M 2015-10-10T13:27:28.055Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.757 34.793 1503.7780 14:29:47.50M 2015-10-10T13:27:28.260Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.747 34.783 1503.7661 14:29:47.70M 2015-10-10T13:27:28.460Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7649 14:29:47.89M 2015-10-10T13:27:28.665Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.777 1503.7607 14:29:48.11M 2015-10-10T13:27:28.865Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7604 14:29:48.31M 2015-10-10T13:27:29.070Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7590 14:29:48.51M 2015-10-10T13:27:29.275Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7577 14:29:48.71M 2015-10-10T13:27:29.475Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7567 14:29:48.91M 2015-10-10T13:27:29.680Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.770 1503.7561 14:29:49.13M 2015-10-10T13:27:29.880Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7552 14:29:49.33M 2015-10-10T13:27:30.085Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7538 14:29:49.52M 2015-10-10T13:27:30.291Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7626 14:29:49.72M 2015-10-10T13:27:30.490Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:29:49.92M 2015-10-10T13:27:30.695Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7648 14:29:50.14M 2015-10-10T13:27:30.915Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7673 14:29:50.34M 2015-10-10T13:27:31.100Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7693 14:29:50.56M 2015-10-10T13:27:31.305Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7703 14:29:50.74M 2015-10-10T13:27:31.505Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.782 1503.7667 14:29:50.94M 2015-10-10T13:27:31.705Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.746 34.782 1503.7654 14:29:51.16M 2015-10-10T13:27:31.915Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.781 1503.7637 14:29:51.35M 2015-10-10T13:27:32.115Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:29:51.56M 2015-10-10T13:27:32.320Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7621 14:29:51.75M 2015-10-10T13:27:32.529Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7648 14:29:51.95M 2015-10-10T13:27:32.725Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:29:52.17M 2015-10-10T13:27:32.931Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7651 14:29:52.37M 2015-10-10T13:27:33.131Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7660 14:29:52.57M 2015-10-10T13:27:33.336Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7666 14:29:52.77M 2015-10-10T13:27:33.536Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7670 14:29:52.97M 2015-10-10T13:27:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.749 34.785 1503.7715 14:29:53.19M 2015-10-10T13:27:33.946Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.746 34.781 1503.7681 14:29:53.39M 2015-10-10T13:27:34.145Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.745 34.781 1503.7676 14:29:53.58M 2015-10-10T13:27:34.351Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.745 34.781 1503.7679 14:29:53.78M 2015-10-10T13:27:34.551Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.741 34.777 1503.7642 14:29:54.00M 2015-10-10T13:27:34.755Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.741 34.776 1503.7644 14:29:54.20M 2015-10-10T13:27:34.956Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7637 14:29:54.40M 2015-10-10T13:27:35.161Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7626 14:29:54.60M 2015-10-10T13:27:35.381Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.739 34.775 1503.7610 14:29:54.80M 2015-10-10T13:27:35.566Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.775 1503.7603 14:29:55.04M 2015-10-10T13:27:35.771Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7648 14:29:55.22M 2015-10-10T13:27:35.976Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7657 14:29:55.42M 2015-10-10T13:27:36.176Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7668 14:29:55.62M 2015-10-10T13:27:36.376Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7672 14:29:55.81M 2015-10-10T13:27:36.586Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7673 14:29:56.03M 2015-10-10T13:27:36.781Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7676 14:29:56.23M 2015-10-10T13:27:36.986Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7670 14:29:56.43M 2015-10-10T13:27:37.191Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7657 14:29:56.63M 2015-10-10T13:27:37.396Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7648 14:29:56.83M 2015-10-10T13:27:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7632 14:29:57.05M 2015-10-10T13:27:37.809Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7625 14:29:57.25M 2015-10-10T13:27:38.006Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7621 14:29:57.45M 2015-10-10T13:27:38.206Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7637 14:29:57.64M 2015-10-10T13:27:38.411Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7643 14:29:57.84M 2015-10-10T13:27:38.613Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.745 34.780 1503.7655 14:29:58.06M 2015-10-10T13:27:38.816Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7649 14:29:58.26M 2015-10-10T13:27:39.021Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7653 14:29:58.46M 2015-10-10T13:27:39.221Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7650 14:29:58.66M 2015-10-10T13:27:39.426Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.779 1503.7660 14:29:58.86M 2015-10-10T13:27:39.626Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.778 1503.7659 14:29:59.08M 2015-10-10T13:27:39.846Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.778 1503.7644 14:29:59.27M 2015-10-10T13:27:40.036Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7631 14:29:59.49M 2015-10-10T13:27:40.231Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7616 14:29:59.67M 2015-10-10T13:27:40.441Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:29:59.87M 2015-10-10T13:27:40.641Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7604 14:30:00.09M 2015-10-10T13:27:40.846Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7657 14:30:00.29M 2015-10-10T13:27:41.051Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7677 14:30:00.49M 2015-10-10T13:27:41.253Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7678 14:30:00.69M 2015-10-10T13:27:41.456Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7683 14:30:00.89M 2015-10-10T13:27:41.689Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7659 14:30:01.11M 2015-10-10T13:27:41.861Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7648 14:30:01.30M 2015-10-10T13:27:42.066Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7646 14:30:01.50M 2015-10-10T13:27:42.266Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7634 14:30:01.70M 2015-10-10T13:27:42.471Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7631 14:30:01.90M 2015-10-10T13:27:42.676Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7622 14:30:02.12M 2015-10-10T13:27:42.876Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.775 1503.7614 14:30:02.32M 2015-10-10T13:27:43.076Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7612 14:30:02.52M 2015-10-10T13:27:43.281Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7614 14:30:02.72M 2015-10-10T13:27:43.486Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.740 34.776 1503.7614 14:30:02.92M 2015-10-10T13:27:43.686Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.740 34.777 1503.7620 14:30:03.14M 2015-10-10T13:27:43.892Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.741 34.777 1503.7617 14:30:03.33M 2015-10-10T13:27:44.091Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7634 14:30:03.54M 2015-10-10T13:27:44.316Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.776 1503.7637 14:30:03.73M 2015-10-10T13:27:44.501Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7640 14:30:03.95M 2015-10-10T13:27:44.701Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7645 14:30:04.15M 2015-10-10T13:27:44.906Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7656 14:30:04.35M 2015-10-10T13:27:45.111Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7664 14:30:04.55M 2015-10-10T13:27:45.311Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7662 14:30:04.75M 2015-10-10T13:27:45.516Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.741 34.776 1503.7659 14:30:04.95M 2015-10-10T13:27:45.716Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7649 14:30:05.17M 2015-10-10T13:27:45.921Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.776 1503.7635 14:30:05.36M 2015-10-10T13:27:46.126Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.775 1503.7617 14:30:05.56M 2015-10-10T13:27:46.326Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7617 14:30:05.76M 2015-10-10T13:27:46.533Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7612 14:30:05.96M 2015-10-10T13:27:46.769Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7604 14:30:06.18M 2015-10-10T13:27:46.936Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.737 34.773 1503.7596 14:30:06.38M 2015-10-10T13:27:47.141Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.738 34.774 1503.7598 14:30:06.58M 2015-10-10T13:27:47.346Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.774 1503.7603 14:30:06.78M 2015-10-10T13:27:47.546Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7612 14:30:07.00M 2015-10-10T13:27:47.751Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7627 14:30:07.19M 2015-10-10T13:27:47.951Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7629 14:30:07.40M 2015-10-10T13:27:48.169Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7631 14:30:07.59M 2015-10-10T13:27:48.356Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7628 14:30:07.79M 2015-10-10T13:27:48.561Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7656 14:30:08.01M 2015-10-10T13:27:48.781Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7672 14:30:08.21M 2015-10-10T13:27:48.966Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7684 14:30:08.42M 2015-10-10T13:27:49.176Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7688 14:30:08.61M 2015-10-10T13:27:49.372Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.781 1503.7686 14:30:08.81M 2015-10-10T13:27:49.576Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7648 14:30:09.02M 2015-10-10T13:27:49.781Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7642 14:30:09.22M 2015-10-10T13:27:49.981Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7646 14:30:09.42M 2015-10-10T13:27:50.186Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.778 1503.7659 14:30:09.62M 2015-10-10T13:27:50.391Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7657 14:30:09.82M 2015-10-10T13:27:50.591Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7639 14:30:10.04M 2015-10-10T13:27:50.796Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7625 14:30:10.24M 2015-10-10T13:27:50.996Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7679 14:30:10.44M 2015-10-10T13:27:51.201Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7683 14:30:10.64M 2015-10-10T13:27:51.406Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7627 14:30:10.84M 2015-10-10T13:27:51.611Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.741 34.778 1503.7617 14:30:11.06M 2015-10-10T13:27:51.812Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7599 14:30:11.26M 2015-10-10T13:27:52.011Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.776 1503.7579 14:30:11.45M 2015-10-10T13:27:52.216Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7561 14:30:11.65M 2015-10-10T13:27:52.421Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7542 14:30:11.85M 2015-10-10T13:27:52.621Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7589 14:30:12.07M 2015-10-10T13:27:52.826Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.781 1503.7584 14:30:12.27M 2015-10-10T13:27:53.026Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.743 34.781 1503.7584 14:30:12.47M 2015-10-10T13:27:53.247Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.743 34.782 1503.7582 14:30:12.67M 2015-10-10T13:27:53.431Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7595 14:30:12.88M 2015-10-10T13:27:53.636Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.744 34.783 1503.7601 14:30:13.09M 2015-10-10T13:27:53.841Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.783 1503.7604 14:30:13.29M 2015-10-10T13:27:54.041Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.745 34.783 1503.7614 14:30:13.48M 2015-10-10T13:27:54.246Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.745 34.783 1503.7606 14:30:13.68M 2015-10-10T13:27:54.446Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.745 34.783 1503.7609 14:30:13.88M 2015-10-10T13:27:54.651Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.745 34.783 1503.7614 14:30:14.10M 2015-10-10T13:27:54.856Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.745 34.783 1503.7616 14:30:14.30M 2015-10-10T13:27:55.056Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.745 34.783 1503.7617 14:30:14.50M 2015-10-10T13:27:55.261Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.745 34.783 1503.7620 14:30:14.70M 2015-10-10T13:27:55.461Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.782 1503.7616 14:30:14.90M 2015-10-10T13:27:55.666Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.781 1503.7610 14:30:15.11M 2015-10-10T13:27:55.871Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7621 14:30:15.32M 2015-10-10T13:27:56.089Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7631 14:30:15.51M 2015-10-10T13:27:56.289Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7648 14:30:15.71M 2015-10-10T13:27:56.476Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7664 14:30:15.91M 2015-10-10T13:27:56.681Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7664 14:30:16.13M 2015-10-10T13:27:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7635 14:30:16.33M 2015-10-10T13:27:57.086Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7653 14:30:16.53M 2015-10-10T13:27:57.292Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.778 1503.7596 14:30:16.73M 2015-10-10T13:27:57.530Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7605 14:30:16.93M 2015-10-10T13:27:57.717Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.742 34.779 1503.7596 14:30:17.15M 2015-10-10T13:27:57.902Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7600 14:30:17.36M 2015-10-10T13:27:58.102Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7594 14:30:17.54M 2015-10-10T13:27:58.307Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7601 14:30:17.74M 2015-10-10T13:27:58.512Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7605 14:30:17.94M 2015-10-10T13:27:58.716Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7601 14:30:18.16M 2015-10-10T13:27:58.917Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.779 1503.7584 14:30:18.36M 2015-10-10T13:27:59.116Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7579 14:30:18.56M 2015-10-10T13:27:59.322Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7578 14:30:18.76M 2015-10-10T13:27:59.522Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7590 14:30:18.96M 2015-10-10T13:27:59.727Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.778 1503.7595 14:30:19.17M 2015-10-10T13:27:59.932Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.779 1503.7557 14:30:19.37M