2015-10-10T13:26:00.141Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.734 34.770 1503.7549 14:28:19.58M 2015-10-10T13:26:00.347Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.769 1503.7543 14:28:19.78M 2015-10-10T13:26:00.551Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7590 14:28:20.00M 2015-10-10T13:26:00.756Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.738 34.774 1503.7607 14:28:20.20M 2015-10-10T13:26:00.957Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.737 34.772 1503.7599 14:28:20.40M 2015-10-10T13:26:01.161Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.735 34.771 1503.7576 14:28:20.60M 2015-10-10T13:26:01.361Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7572 14:28:20.79M 2015-10-10T13:26:01.582Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.735 34.770 1503.7570 14:28:21.01M 2015-10-10T13:26:01.766Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.734 34.770 1503.7561 14:28:21.23M 2015-10-10T13:26:01.972Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7599 14:28:21.41M 2015-10-10T13:26:02.171Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7581 14:28:21.61M 2015-10-10T13:26:02.377Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7582 14:28:21.81M 2015-10-10T13:26:02.582Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.774 1503.7550 14:28:22.03M 2015-10-10T13:26:02.781Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.736 34.774 1503.7548 14:28:22.23M 2015-10-10T13:26:02.987Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7542 14:28:22.42M 2015-10-10T13:26:03.192Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7555 14:28:22.62M 2015-10-10T13:26:03.392Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7556 14:28:22.82M 2015-10-10T13:26:03.597Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.776 1503.7561 14:28:23.04M 2015-10-10T13:26:03.797Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7571 14:28:23.24M 2015-10-10T13:26:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.779 1503.7585 14:28:23.44M 2015-10-10T13:26:04.202Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7587 14:28:23.64M 2015-10-10T13:26:04.407Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7595 14:28:23.84M 2015-10-10T13:26:04.612Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7603 14:28:24.05M 2015-10-10T13:26:04.817Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7616 14:28:24.26M 2015-10-10T13:26:05.017Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7631 14:28:24.45M 2015-10-10T13:26:05.217Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7649 14:28:24.65M 2015-10-10T13:26:05.422Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7643 14:28:24.85M 2015-10-10T13:26:05.627Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7654 14:28:25.07M 2015-10-10T13:26:05.832Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7664 14:28:25.27M 2015-10-10T13:26:06.052Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7660 14:28:25.47M 2015-10-10T13:26:06.232Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.779 1503.7662 14:28:25.69M 2015-10-10T13:26:06.437Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7660 14:28:25.86M 2015-10-10T13:26:06.642Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7643 14:28:26.09M 2015-10-10T13:26:06.847Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7620 14:28:26.29M 2015-10-10T13:26:07.047Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7618 14:28:26.49M 2015-10-10T13:26:07.252Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.776 1503.7638 14:28:26.68M 2015-10-10T13:26:07.457Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7634 14:28:26.88M 2015-10-10T13:26:07.657Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7628 14:28:27.10M 2015-10-10T13:26:07.857Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7629 14:28:27.30M 2015-10-10T13:26:08.062Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.741 34.776 1503.7640 14:28:27.50M 2015-10-10T13:26:08.267Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.775 1503.7623 14:28:27.70M 2015-10-10T13:26:08.472Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7620 14:28:27.90M 2015-10-10T13:26:08.667Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7631 14:28:28.12M 2015-10-10T13:26:08.877Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.774 1503.7625 14:28:28.31M 2015-10-10T13:26:09.077Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.738 34.774 1503.7618 14:28:28.52M 2015-10-10T13:26:09.282Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.738 34.774 1503.7600 14:28:28.71M 2015-10-10T13:26:09.482Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7612 14:28:28.91M 2015-10-10T13:26:09.689Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7609 14:28:29.13M 2015-10-10T13:26:09.887Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7665 14:28:29.33M 2015-10-10T13:26:10.092Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7672 14:28:29.53M 2015-10-10T13:26:10.297Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7673 14:28:29.73M 2015-10-10T13:26:10.517Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.748 34.784 1503.7711 14:28:29.93M 2015-10-10T13:26:10.702Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.749 34.784 1503.7710 14:28:30.16M 2015-10-10T13:26:10.907Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.749 34.784 1503.7709 14:28:30.34M 2015-10-10T13:26:11.107Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.749 34.785 1503.7719 14:28:30.54M 2015-10-10T13:26:11.312Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7656 14:28:30.74M 2015-10-10T13:26:11.512Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7635 14:28:30.94M 2015-10-10T13:26:11.717Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7623 14:28:31.16M 2015-10-10T13:26:11.922Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7603 14:28:31.36M 2015-10-10T13:26:12.122Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.776 1503.7590 14:28:31.56M 2015-10-10T13:26:12.327Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7621 14:28:31.76M 2015-10-10T13:26:12.527Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7635 14:28:31.96M 2015-10-10T13:26:12.732Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7626 14:28:32.18M 2015-10-10T13:26:12.932Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7621 14:28:32.38M 2015-10-10T13:26:13.137Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:28:32.57M 2015-10-10T13:26:13.342Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7604 14:28:32.77M 2015-10-10T13:26:13.569Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7607 14:28:32.97M 2015-10-10T13:26:13.747Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7571 14:28:33.19M 2015-10-10T13:26:13.952Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:28:33.39M 2015-10-10T13:26:14.157Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7626 14:28:33.59M 2015-10-10T13:26:14.357Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7621 14:28:33.79M 2015-10-10T13:26:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7617 14:28:34.01M 2015-10-10T13:26:14.762Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7609 14:28:34.21M 2015-10-10T13:26:14.982Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7607 14:28:34.40M 2015-10-10T13:26:15.167Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7604 14:28:34.62M 2015-10-10T13:26:15.372Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7599 14:28:34.80M 2015-10-10T13:26:15.572Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7554 14:28:35.02M 2015-10-10T13:26:15.777Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7546 14:28:35.22M 2015-10-10T13:26:15.982Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7543 14:28:35.42M 2015-10-10T13:26:16.209Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.774 1503.7546 14:28:35.62M 2015-10-10T13:26:16.382Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.736 34.773 1503.7533 14:28:35.82M 2015-10-10T13:26:16.592Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.773 1503.7528 14:28:36.03M 2015-10-10T13:26:16.792Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.780 1503.7615 14:28:36.24M 2015-10-10T13:26:16.997Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7632 14:28:36.43M 2015-10-10T13:26:17.197Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7673 14:28:36.63M 2015-10-10T13:26:17.402Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7668 14:28:36.83M 2015-10-10T13:26:17.602Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7681 14:28:37.05M 2015-10-10T13:26:17.807Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.741 34.777 1503.7616 14:28:37.25M 2015-10-10T13:26:18.012Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7611 14:28:37.45M 2015-10-10T13:26:18.214Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.776 1503.7600 14:28:37.65M 2015-10-10T13:26:18.417Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7610 14:28:37.85M 2015-10-10T13:26:18.649Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7615 14:28:38.06M 2015-10-10T13:26:18.822Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7623 14:28:38.26M 2015-10-10T13:26:19.022Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.775 1503.7606 14:28:38.46M 2015-10-10T13:26:19.227Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.775 1503.7583 14:28:38.66M 2015-10-10T13:26:19.447Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7583 14:28:38.86M 2015-10-10T13:26:19.637Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7644 14:28:39.10M 2015-10-10T13:26:19.849Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:28:39.28M 2015-10-10T13:26:20.042Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7649 14:28:39.48M 2015-10-10T13:26:20.247Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7621 14:28:39.68M 2015-10-10T13:26:20.447Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7611 14:28:39.88M 2015-10-10T13:26:20.652Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.738 34.775 1503.7599 14:28:40.09M 2015-10-10T13:26:20.852Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.774 1503.7577 14:28:40.29M 2015-10-10T13:26:21.057Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.774 1503.7567 14:28:40.49M 2015-10-10T13:26:21.257Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.734 34.772 1503.7517 14:28:40.69M 2015-10-10T13:26:21.489Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7504 14:28:40.89M 2015-10-10T13:26:21.662Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7507 14:28:41.11M 2015-10-10T13:26:21.867Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.735 34.774 1503.7482 14:28:41.31M 2015-10-10T13:26:22.072Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7504 14:28:41.51M 2015-10-10T13:26:22.277Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.737 34.776 1503.7518 14:28:41.71M 2015-10-10T13:26:22.477Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.747 34.785 1503.7621 14:28:41.91M 2015-10-10T13:26:22.682Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.733 34.771 1503.7472 14:28:42.13M 2015-10-10T13:26:22.882Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.771 1503.7479 14:28:42.32M 2015-10-10T13:26:23.088Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.771 1503.7480 14:28:42.52M 2015-10-10T13:26:23.288Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7479 14:28:42.72M 2015-10-10T13:26:23.493Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7489 14:28:42.92M 2015-10-10T13:26:23.698Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.770 1503.7498 14:28:43.14M 2015-10-10T13:26:23.913Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.733 34.770 1503.7501 14:28:43.34M 2015-10-10T13:26:24.103Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.733 34.770 1503.7520 14:28:43.55M 2015-10-10T13:26:24.302Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.733 34.770 1503.7529 14:28:43.74M 2015-10-10T13:26:24.507Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7629 14:28:43.94M 2015-10-10T13:26:24.712Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7616 14:28:44.15M 2015-10-10T13:26:24.913Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7612 14:28:44.36M 2015-10-10T13:26:25.118Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7621 14:28:44.55M 2015-10-10T13:26:25.322Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7609 14:28:44.75M 2015-10-10T13:26:25.522Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7599 14:28:44.95M 2015-10-10T13:26:25.727Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7585 14:28:45.17M 2015-10-10T13:26:25.933Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7574 14:28:45.37M 2015-10-10T13:26:26.133Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7584 14:28:45.57M 2015-10-10T13:26:26.333Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7584 14:28:45.77M 2015-10-10T13:26:26.538Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7583 14:28:45.96M 2015-10-10T13:26:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.737 34.773 1503.7584 14:28:46.18M 2015-10-10T13:26:26.948Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.774 1503.7588 14:28:46.38M 2015-10-10T13:26:27.148Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.737 34.774 1503.7585 14:28:46.58M 2015-10-10T13:26:27.353Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7620 14:28:46.78M 2015-10-10T13:26:27.553Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.776 1503.7626 14:28:47.00M 2015-10-10T13:26:27.758Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7646 14:28:47.20M 2015-10-10T13:26:27.958Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7654 14:28:47.40M 2015-10-10T13:26:28.163Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7648 14:28:47.60M 2015-10-10T13:26:28.378Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7650 14:28:47.80M 2015-10-10T13:26:28.568Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7643 14:28:48.03M 2015-10-10T13:26:28.773Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7638 14:28:48.22M 2015-10-10T13:26:28.973Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7631 14:28:48.41M 2015-10-10T13:26:29.178Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7625 14:28:48.61M 2015-10-10T13:26:29.378Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.772 1503.7566 14:28:48.81M 2015-10-10T13:26:29.583Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7572 14:28:49.03M 2015-10-10T13:26:29.788Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7574 14:28:49.23M 2015-10-10T13:26:29.988Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7581 14:28:49.43M 2015-10-10T13:26:30.193Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.774 1503.7579 14:28:49.63M 2015-10-10T13:26:30.398Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.774 1503.7573 14:28:49.83M 2015-10-10T13:26:30.598Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7557 14:28:50.05M 2015-10-10T13:26:30.803Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7548 14:28:50.24M 2015-10-10T13:26:31.003Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7549 14:28:50.44M 2015-10-10T13:26:31.208Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7566 14:28:50.64M 2015-10-10T13:26:31.413Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.776 1503.7573 14:28:50.84M 2015-10-10T13:26:31.649Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:28:51.06M 2015-10-10T13:26:31.818Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7565 14:28:51.26M 2015-10-10T13:26:32.018Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7572 14:28:51.46M 2015-10-10T13:26:32.223Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7587 14:28:51.66M 2015-10-10T13:26:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7599 14:28:51.86M 2015-10-10T13:26:32.628Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7599 14:28:52.07M 2015-10-10T13:26:32.848Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7603 14:28:52.27M 2015-10-10T13:26:33.033Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7572 14:28:52.49M 2015-10-10T13:26:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7572 14:28:52.67M 2015-10-10T13:26:33.438Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7592 14:28:52.87M 2015-10-10T13:26:33.643Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7600 14:28:53.09M 2015-10-10T13:26:33.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7596 14:28:53.29M 2015-10-10T13:26:34.048Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7600 14:28:53.49M 2015-10-10T13:26:34.253Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.736 34.772 1503.7582 14:28:53.69M 2015-10-10T13:26:34.453Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7627 14:28:53.88M 2015-10-10T13:26:34.658Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7626 14:28:54.10M 2015-10-10T13:26:34.863Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7618 14:28:54.30M 2015-10-10T13:26:35.063Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7610 14:28:54.50M 2015-10-10T13:26:35.268Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.737 34.773 1503.7596 14:28:54.70M 2015-10-10T13:26:35.473Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.770 1503.7566 14:28:54.90M 2015-10-10T13:26:35.673Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.777 1503.7653 14:28:55.12M 2015-10-10T13:26:35.878Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7662 14:28:55.32M 2015-10-10T13:26:36.083Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.779 1503.7676 14:28:55.52M 2015-10-10T13:26:36.283Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.745 34.780 1503.7695 14:28:55.72M 2015-10-10T13:26:36.488Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.746 34.781 1503.7697 14:28:55.92M 2015-10-10T13:26:36.688Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7699 14:28:56.14M 2015-10-10T13:26:36.893Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.747 34.782 1503.7700 14:28:56.33M 2015-10-10T13:26:37.093Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7693 14:28:56.53M 2015-10-10T13:26:37.313Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7688 14:28:56.73M 2015-10-10T13:26:37.503Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.782 1503.7678 14:28:56.95M 2015-10-10T13:26:37.698Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7668 14:28:57.15M 2015-10-10T13:26:37.908Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7686 14:28:57.34M 2015-10-10T13:26:38.108Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7682 14:28:57.55M 2015-10-10T13:26:38.313Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.779 1503.7667 14:28:57.74M 2015-10-10T13:26:38.518Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7660 14:28:57.94M 2015-10-10T13:26:38.718Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7653 14:28:58.16M 2015-10-10T13:26:38.923Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7642 14:28:58.36M 2015-10-10T13:26:39.129Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.776 1503.7629 14:28:58.56M 2015-10-10T13:26:39.328Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.776 1503.7627 14:28:58.76M 2015-10-10T13:26:39.533Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7623 14:28:58.96M 2015-10-10T13:26:39.733Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7611 14:28:59.18M 2015-10-10T13:26:39.938Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.775 1503.7593 14:28:59.38M 2015-10-10T13:26:40.138Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7585 14:28:59.58M 2015-10-10T13:26:40.369Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7573 14:28:59.78M 2015-10-10T13:26:40.543Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7612 14:29:00.98M 2015-10-10T13:26:40.748Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7616 14:29:00.19M 2015-10-10T13:26:40.969Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.743 34.780 1503.7605 14:29:00.39M 2015-10-10T13:26:41.168Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.743 34.780 1503.7593 14:29:00.59M 2015-10-10T13:26:41.358Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.745 34.782 1503.7620 14:29:00.79M 2015-10-10T13:26:41.563Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.746 34.783 1503.7634 14:29:01.01M 2015-10-10T13:26:41.778Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.747 34.784 1503.7642 14:29:01.21M 2015-10-10T13:26:41.968Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.748 34.784 1503.7656 14:29:01.42M 2015-10-10T13:26:42.173Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7679 14:29:01.61M 2015-10-10T13:26:42.373Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7664 14:29:01.81M 2015-10-10T13:26:42.578Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.784 1503.7661 14:29:02.03M 2015-10-10T13:26:42.778Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7651 14:29:02.22M 2015-10-10T13:26:42.983Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7649 14:29:02.42M 2015-10-10T13:26:43.188Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.781 1503.7634 14:29:02.62M 2015-10-10T13:26:43.388Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7631 14:29:02.82M 2015-10-10T13:26:43.593Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7678 14:29:03.04M 2015-10-10T13:26:43.793Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7627 14:29:03.24M 2015-10-10T13:26:43.998Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7626 14:29:03.44M 2015-10-10T13:26:44.198Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.778 1503.7618 14:29:03.64M 2015-10-10T13:26:44.403Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7618 14:29:03.83M 2015-10-10T13:26:44.603Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.779 1503.7614 14:29:04.05M 2015-10-10T13:26:44.808Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7611 14:29:04.25M 2015-10-10T13:26:45.013Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.781 1503.7604 14:29:04.45M 2015-10-10T13:26:45.249Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.744 34.782 1503.7593 14:29:04.65M 2015-10-10T13:26:45.449Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.744 34.783 1503.7590 14:29:04.85M 2015-10-10T13:26:45.623Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.745 34.784 1503.7599 14:29:05.07M 2015-10-10T13:26:45.823Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.746 34.784 1503.7604 14:29:05.27M 2015-10-10T13:26:46.028Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.780 1503.7565 14:29:05.47M 2015-10-10T13:26:46.249Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.781 1503.7567 14:29:05.67M 2015-10-10T13:26:46.433Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.742 34.781 1503.7560 14:29:05.88M 2015-10-10T13:26:46.638Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.743 34.782 1503.7565 14:29:06.08M 2015-10-10T13:26:46.838Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.744 34.783 1503.7568 14:29:06.28M 2015-10-10T13:26:47.043Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.744 34.783 1503.7576 14:29:06.48M 2015-10-10T13:26:47.243Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.745 34.784 1503.7593 14:29:06.68M 2015-10-10T13:26:47.453Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.784 1503.7600 14:29:06.88M 2015-10-10T13:26:47.653Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7631 14:29:07.10M 2015-10-10T13:26:47.854Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.748 34.786 1503.7646 14:29:07.30M 2015-10-10T13:26:48.059Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.785 1503.7644 14:29:07.50M 2015-10-10T13:26:48.264Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7643 14:29:07.70M 2015-10-10T13:26:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7642 14:29:07.90M 2015-10-10T13:26:48.664Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7634 14:29:08.11M 2015-10-10T13:26:48.869Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.782 1503.7618 14:29:08.31M 2015-10-10T13:26:49.073Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7616 14:29:08.51M 2015-10-10T13:26:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7616 14:29:08.71M 2015-10-10T13:26:49.479Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.782 1503.7631 14:29:08.91M 2015-10-10T13:26:49.684Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7584 14:29:09.13M 2015-10-10T13:26:49.888Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7611 14:29:09.33M 2015-10-10T13:26:50.089Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7621 14:29:09.53M 2015-10-10T13:26:50.294Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7643 14:29:09.73M 2015-10-10T13:26:50.494Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7655 14:29:09.92M 2015-10-10T13:26:50.714Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.748 34.785 1503.7666 14:29:10.14M 2015-10-10T13:26:50.899Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.749 34.786 1503.7678 14:29:10.36M 2015-10-10T13:26:51.104Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7637 14:29:10.54M 2015-10-10T13:26:51.329Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7629 14:29:10.74M 2015-10-10T13:26:51.509Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7627 14:29:10.94M 2015-10-10T13:26:51.714Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7618 14:29:11.16M 2015-10-10T13:26:51.919Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7603 14:29:11.36M 2015-10-10T13:26:52.119Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7584 14:29:11.56M 2015-10-10T13:26:52.324Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7576 14:29:11.76M 2015-10-10T13:26:52.524Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7571 14:29:11.95M 2015-10-10T13:26:52.729Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.778 1503.7584 14:29:12.17M 2015-10-10T13:26:52.929Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.775 1503.7561 14:29:12.37M 2015-10-10T13:26:53.134Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.737 34.774 1503.7571 14:29:12.57M 2015-10-10T13:26:53.334Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.737 34.774 1503.7566 14:29:12.77M 2015-10-10T13:26:53.539Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7561 14:29:12.97M 2015-10-10T13:26:53.744Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.737 34.774 1503.7566 14:29:13.19M 2015-10-10T13:26:53.944Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.737 34.774 1503.7566 14:29:13.39M 2015-10-10T13:26:54.149Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7559 14:29:13.59M 2015-10-10T13:26:54.354Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.773 1503.7552 14:29:13.79M 2015-10-10T13:26:54.554Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.737 34.774 1503.7562 14:29:14.00M 2015-10-10T13:26:54.759Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7574 14:29:14.20M 2015-10-10T13:26:54.969Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7587 14:29:14.40M 2015-10-10T13:26:55.179Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7606 14:29:14.60M 2015-10-10T13:26:55.364Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7633 14:29:14.82M 2015-10-10T13:26:55.569Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7633 14:29:15.02M 2015-10-10T13:26:55.774Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7634 14:29:15.22M 2015-10-10T13:26:55.974Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.778 1503.7631 14:29:15.42M 2015-10-10T13:26:56.179Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:29:15.62M 2015-10-10T13:26:56.384Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.777 1503.7599 14:29:15.82M 2015-10-10T13:26:56.589Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7600 14:29:16.04M 2015-10-10T13:26:56.789Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7596 14:29:16.24M 2015-10-10T13:26:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7594 14:29:16.43M 2015-10-10T13:26:57.199Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7601 14:29:16.63M 2015-10-10T13:26:57.399Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.777 1503.7600 14:29:16.83M 2015-10-10T13:26:57.599Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.737 34.773 1503.7567 14:29:17.05M 2015-10-10T13:26:57.804Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7568 14:29:17.25M 2015-10-10T13:26:58.010Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7574 14:29:17.45M 2015-10-10T13:26:58.209Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.773 1503.7572 14:29:17.65M 2015-10-10T13:26:58.409Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7579 14:29:17.84M 2015-10-10T13:26:58.614Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7587 14:29:18.06M 2015-10-10T13:26:58.819Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7595 14:29:18.26M 2015-10-10T13:26:59.024Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.774 1503.7611 14:29:18.46M 2015-10-10T13:26:59.224Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7628 14:29:18.66M 2015-10-10T13:26:59.429Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7644 14:29:18.86M 2015-10-10T13:26:59.649Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7675 14:29:19.08M 2015-10-10T13:26:59.834Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7684 14:29:19.29M