2015-10-10T13:25:00.049Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.751 34.786 1503.7711 14:27:19.48M 2015-10-10T13:25:00.254Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.749 34.786 1503.7690 14:27:19.68M 2015-10-10T13:25:00.454Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.749 34.786 1503.7694 14:27:19.88M 2015-10-10T13:25:00.659Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7703 14:27:20.10M 2015-10-10T13:25:00.859Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7639 14:27:20.30M 2015-10-10T13:25:01.064Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7637 14:27:20.49M 2015-10-10T13:25:01.269Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.779 1503.7634 14:27:20.70M 2015-10-10T13:25:01.469Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7633 14:27:20.90M 2015-10-10T13:25:01.674Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7644 14:27:21.12M 2015-10-10T13:25:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.743 34.779 1503.7646 14:27:21.31M 2015-10-10T13:25:02.079Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7650 14:27:21.51M 2015-10-10T13:25:02.284Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.779 1503.7642 14:27:21.71M 2015-10-10T13:25:02.484Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.742 34.776 1503.7698 14:27:21.91M 2015-10-10T13:25:02.684Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.744 34.778 1503.7722 14:27:22.13M 2015-10-10T13:25:02.894Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.745 34.778 1503.7723 14:27:22.33M 2015-10-10T13:25:03.094Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.744 34.777 1503.7719 14:27:22.53M 2015-10-10T13:25:03.294Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.743 34.777 1503.7716 14:27:22.73M 2015-10-10T13:25:03.519Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.743 34.777 1503.7714 14:27:22.92M 2015-10-10T13:25:03.728Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.743 34.776 1503.7704 14:27:23.16M 2015-10-10T13:25:03.904Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.742 34.776 1503.7694 14:27:23.34M 2015-10-10T13:25:04.109Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.742 34.776 1503.7677 14:27:23.54M 2015-10-10T13:25:04.309Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.741 34.776 1503.7653 14:27:23.74M 2015-10-10T13:25:04.514Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7628 14:27:23.94M 2015-10-10T13:25:04.719Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.776 1503.7605 14:27:24.16M 2015-10-10T13:25:04.924Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.775 1503.7594 14:27:24.36M 2015-10-10T13:25:05.119Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7572 14:27:24.56M 2015-10-10T13:25:05.329Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7561 14:27:24.75M 2015-10-10T13:25:05.529Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.738 34.775 1503.7555 14:27:24.95M 2015-10-10T13:25:05.734Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7556 14:27:25.17M 2015-10-10T13:25:05.934Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7544 14:27:25.37M 2015-10-10T13:25:06.139Z|I-OCEAN7-304-XXXX| 26.95 14.032 41.738 34.777 1503.7528 14:27:25.57M 2015-10-10T13:25:06.339Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.738 34.777 1503.7537 14:27:25.77M 2015-10-10T13:25:06.549Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.738 34.776 1503.7533 14:27:25.97M 2015-10-10T13:25:06.749Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7538 14:27:26.19M 2015-10-10T13:25:06.949Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.738 34.776 1503.7546 14:27:26.39M 2015-10-10T13:25:07.154Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7557 14:27:26.59M 2015-10-10T13:25:07.359Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7577 14:27:26.79M 2015-10-10T13:25:07.559Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7583 14:27:27.00M 2015-10-10T13:25:07.764Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7587 14:27:27.20M 2015-10-10T13:25:07.984Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7590 14:27:27.40M 2015-10-10T13:25:08.170Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7606 14:27:27.62M 2015-10-10T13:25:08.374Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7612 14:27:27.80M 2015-10-10T13:25:08.574Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7617 14:27:28.02M 2015-10-10T13:25:08.779Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7623 14:27:28.22M 2015-10-10T13:25:08.984Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7631 14:27:28.42M 2015-10-10T13:25:09.184Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7629 14:27:28.62M 2015-10-10T13:25:09.389Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7631 14:27:28.82M 2015-10-10T13:25:09.608Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7638 14:27:29.03M 2015-10-10T13:25:09.794Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7642 14:27:29.23M 2015-10-10T13:25:09.994Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.779 1503.7628 14:27:29.43M 2015-10-10T13:25:10.199Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.779 1503.7617 14:27:29.63M 2015-10-10T13:25:10.399Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7615 14:27:29.83M 2015-10-10T13:25:10.609Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7615 14:27:30.05M 2015-10-10T13:25:10.809Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.780 1503.7623 14:27:30.25M 2015-10-10T13:25:11.014Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7629 14:27:30.45M 2015-10-10T13:25:11.215Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7629 14:27:30.65M 2015-10-10T13:25:11.419Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.779 1503.7627 14:27:30.85M 2015-10-10T13:25:11.619Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7617 14:27:31.06M 2015-10-10T13:25:11.824Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7609 14:27:31.26M 2015-10-10T13:25:12.030Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7603 14:27:31.46M 2015-10-10T13:25:12.229Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7603 14:27:31.66M 2015-10-10T13:25:12.450Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7642 14:27:31.86M 2015-10-10T13:25:12.634Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7638 14:27:32.10M 2015-10-10T13:25:12.839Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.779 1503.7638 14:27:32.28M 2015-10-10T13:25:13.040Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7640 14:27:32.48M 2015-10-10T13:25:13.245Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7650 14:27:32.67M 2015-10-10T13:25:13.450Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7645 14:27:32.88M 2015-10-10T13:25:13.652Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.779 1503.7649 14:27:33.09M 2015-10-10T13:25:13.855Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7642 14:27:33.29M 2015-10-10T13:25:14.059Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7629 14:27:33.49M 2015-10-10T13:25:14.259Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7625 14:27:33.69M 2015-10-10T13:25:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7631 14:27:33.89M 2015-10-10T13:25:14.669Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7640 14:27:34.11M 2015-10-10T13:25:14.869Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7594 14:27:34.31M 2015-10-10T13:25:15.074Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7628 14:27:34.51M 2015-10-10T13:25:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7604 14:27:34.71M 2015-10-10T13:25:15.480Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7601 14:27:34.90M 2015-10-10T13:25:15.680Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7593 14:27:35.12M 2015-10-10T13:25:15.880Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7583 14:27:35.32M 2015-10-10T13:25:16.088Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.772 1503.7578 14:27:35.52M 2015-10-10T13:25:16.329Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.771 1503.7572 14:27:35.72M 2015-10-10T13:25:16.495Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7557 14:27:35.92M 2015-10-10T13:25:16.695Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7544 14:27:36.14M 2015-10-10T13:25:16.915Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7544 14:27:36.34M 2015-10-10T13:25:17.100Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.771 1503.7549 14:27:36.55M 2015-10-10T13:25:17.305Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.771 1503.7549 14:27:36.73M 2015-10-10T13:25:17.510Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.735 34.772 1503.7559 14:27:36.93M 2015-10-10T13:25:17.710Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.772 1503.7562 14:27:37.16M 2015-10-10T13:25:17.910Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7573 14:27:37.35M 2015-10-10T13:25:18.120Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7593 14:27:37.55M 2015-10-10T13:25:18.320Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7595 14:27:37.75M 2015-10-10T13:25:18.525Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7600 14:27:37.95M 2015-10-10T13:25:18.725Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7606 14:27:38.17M 2015-10-10T13:25:18.933Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.774 1503.7616 14:27:38.36M 2015-10-10T13:25:19.135Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.739 34.774 1503.7622 14:27:38.57M 2015-10-10T13:25:19.335Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.775 1503.7622 14:27:38.77M 2015-10-10T13:25:19.540Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7621 14:27:38.96M 2015-10-10T13:25:19.740Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.739 34.774 1503.7633 14:27:39.18M 2015-10-10T13:25:19.945Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.740 34.774 1503.7648 14:27:39.38M 2015-10-10T13:25:20.145Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.740 34.775 1503.7664 14:27:39.58M 2015-10-10T13:25:20.350Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7677 14:27:39.78M 2015-10-10T13:25:20.555Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.742 34.776 1503.7684 14:27:40.00M 2015-10-10T13:25:20.755Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.739 34.773 1503.7659 14:27:40.20M 2015-10-10T13:25:20.960Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7648 14:27:40.40M 2015-10-10T13:25:21.169Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7644 14:27:40.59M 2015-10-10T13:25:21.380Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7638 14:27:40.79M 2015-10-10T13:25:21.573Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.737 34.772 1503.7634 14:27:41.03M 2015-10-10T13:25:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.737 34.772 1503.7625 14:27:41.21M 2015-10-10T13:25:21.975Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.738 34.772 1503.7625 14:27:41.41M 2015-10-10T13:25:22.177Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7623 14:27:41.61M 2015-10-10T13:25:22.380Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7633 14:27:41.81M 2015-10-10T13:25:22.585Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7628 14:27:42.03M 2015-10-10T13:25:22.785Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.774 1503.7617 14:27:42.23M 2015-10-10T13:25:22.990Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7615 14:27:42.43M 2015-10-10T13:25:23.190Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7605 14:27:42.63M 2015-10-10T13:25:23.395Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7594 14:27:42.82M 2015-10-10T13:25:23.600Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7581 14:27:43.04M 2015-10-10T13:25:23.805Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7562 14:27:43.24M 2015-10-10T13:25:24.005Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7546 14:27:43.44M 2015-10-10T13:25:24.215Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.772 1503.7545 14:27:43.64M 2015-10-10T13:25:24.411Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7546 14:27:43.84M 2015-10-10T13:25:24.615Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7549 14:27:44.06M 2015-10-10T13:25:24.815Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.773 1503.7551 14:27:44.26M 2015-10-10T13:25:25.020Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.737 34.774 1503.7545 14:27:44.46M 2015-10-10T13:25:25.225Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.737 34.774 1503.7552 14:27:44.66M 2015-10-10T13:25:25.425Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7552 14:27:44.86M 2015-10-10T13:25:25.630Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7557 14:27:45.07M 2015-10-10T13:25:25.852Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.777 1503.7562 14:27:45.27M 2015-10-10T13:25:26.035Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.740 34.777 1503.7559 14:27:45.49M 2015-10-10T13:25:26.240Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.739 34.777 1503.7560 14:27:45.67M 2015-10-10T13:25:26.440Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.776 1503.7561 14:27:45.87M 2015-10-10T13:25:26.645Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7559 14:27:46.09M 2015-10-10T13:25:26.845Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.775 1503.7574 14:27:46.29M 2015-10-10T13:25:27.051Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7581 14:27:46.49M 2015-10-10T13:25:27.250Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7593 14:27:46.68M 2015-10-10T13:25:27.455Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7603 14:27:46.88M 2015-10-10T13:25:27.689Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7612 14:27:47.10M 2015-10-10T13:25:27.865Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7626 14:27:47.30M 2015-10-10T13:25:28.065Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7623 14:27:47.50M 2015-10-10T13:25:28.270Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7627 14:27:47.70M 2015-10-10T13:25:28.489Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.738 34.773 1503.7627 14:27:47.90M 2015-10-10T13:25:28.675Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.737 34.772 1503.7620 14:27:48.12M 2015-10-10T13:25:28.888Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.739 34.773 1503.7648 14:27:48.32M 2015-10-10T13:25:29.080Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.739 34.773 1503.7657 14:27:48.52M 2015-10-10T13:25:29.285Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.739 34.773 1503.7659 14:27:48.71M 2015-10-10T13:25:29.485Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.739 34.773 1503.7655 14:27:48.91M 2015-10-10T13:25:29.729Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7709 14:27:49.13M 2015-10-10T13:25:29.895Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.742 34.777 1503.7672 14:27:49.33M 2015-10-10T13:25:30.095Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7654 14:27:49.53M 2015-10-10T13:25:30.320Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7635 14:27:49.73M 2015-10-10T13:25:30.500Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.774 1503.7614 14:27:49.95M 2015-10-10T13:25:30.705Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.774 1503.7607 14:27:50.15M 2015-10-10T13:25:30.910Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7604 14:27:50.35M 2015-10-10T13:25:31.110Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7626 14:27:50.55M 2015-10-10T13:25:31.315Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7623 14:27:50.74M 2015-10-10T13:25:31.520Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:27:50.94M 2015-10-10T13:25:31.720Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7645 14:27:51.16M 2015-10-10T13:25:31.925Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7609 14:27:51.36M 2015-10-10T13:25:32.125Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:27:51.56M 2015-10-10T13:25:32.331Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:27:51.76M 2015-10-10T13:25:32.535Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7637 14:27:51.96M 2015-10-10T13:25:32.735Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7643 14:27:52.18M 2015-10-10T13:25:32.940Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.744 34.780 1503.7648 14:27:52.38M 2015-10-10T13:25:33.140Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7659 14:27:52.58M 2015-10-10T13:25:33.346Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7665 14:27:52.77M 2015-10-10T13:25:33.546Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7668 14:27:52.97M 2015-10-10T13:25:33.750Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7667 14:27:53.19M 2015-10-10T13:25:33.955Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7670 14:27:53.39M 2015-10-10T13:25:34.155Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7628 14:27:53.59M 2015-10-10T13:25:34.360Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7635 14:27:53.79M 2015-10-10T13:25:34.565Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.781 1503.7629 14:27:54.01M 2015-10-10T13:25:34.781Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7633 14:27:54.21M 2015-10-10T13:25:34.966Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7627 14:27:54.42M 2015-10-10T13:25:35.170Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.749 34.786 1503.7675 14:27:54.60M 2015-10-10T13:25:35.408Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.748 34.785 1503.7660 14:27:54.80M 2015-10-10T13:25:35.581Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7653 14:27:55.02M 2015-10-10T13:25:35.780Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.746 34.784 1503.7635 14:27:55.22M 2015-10-10T13:25:35.985Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.746 34.783 1503.7632 14:27:55.42M 2015-10-10T13:25:36.185Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.782 1503.7628 14:27:55.62M 2015-10-10T13:25:36.390Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7614 14:27:55.82M 2015-10-10T13:25:36.595Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7666 14:27:56.04M 2015-10-10T13:25:36.795Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7643 14:27:56.24M 2015-10-10T13:25:37.000Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7646 14:27:56.44M 2015-10-10T13:25:37.200Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7643 14:27:56.63M 2015-10-10T13:25:37.405Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7638 14:27:56.83M 2015-10-10T13:25:37.605Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7638 14:27:57.05M 2015-10-10T13:25:37.810Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7705 14:27:57.25M 2015-10-10T13:25:38.048Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.782 1503.7712 14:27:57.45M 2015-10-10T13:25:38.221Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7701 14:27:57.65M 2015-10-10T13:25:38.421Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7584 14:27:57.85M 2015-10-10T13:25:38.626Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7576 14:27:58.07M 2015-10-10T13:25:38.826Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.773 1503.7563 14:27:58.27M 2015-10-10T13:25:39.031Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7551 14:27:58.46M 2015-10-10T13:25:39.251Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7542 14:27:58.67M 2015-10-10T13:25:39.435Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7533 14:27:58.88M 2015-10-10T13:25:39.636Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.734 34.771 1503.7531 14:27:59.08M 2015-10-10T13:25:39.841Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7533 14:27:59.28M 2015-10-10T13:25:40.041Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7545 14:27:59.48M 2015-10-10T13:25:40.246Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7546 14:27:59.68M 2015-10-10T13:25:40.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7637 14:27:59.88M 2015-10-10T13:25:40.656Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7640 14:28:00.10M 2015-10-10T13:25:40.856Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.745 34.781 1503.7649 14:28:00.30M 2015-10-10T13:25:41.061Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.745 34.781 1503.7649 14:28:00.49M 2015-10-10T13:25:41.261Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7653 14:28:00.69M 2015-10-10T13:25:41.466Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7653 14:28:00.89M 2015-10-10T13:25:41.671Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.745 34.781 1503.7650 14:28:01.11M 2015-10-10T13:25:41.871Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7656 14:28:01.31M 2015-10-10T13:25:42.076Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.745 34.781 1503.7643 14:28:01.51M 2015-10-10T13:25:42.281Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.744 34.780 1503.7632 14:28:01.71M 2015-10-10T13:25:42.481Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7621 14:28:01.91M 2015-10-10T13:25:42.681Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7615 14:28:02.13M 2015-10-10T13:25:42.886Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:28:02.33M 2015-10-10T13:25:43.128Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7592 14:28:02.52M 2015-10-10T13:25:43.292Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7578 14:28:02.73M 2015-10-10T13:25:43.529Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7571 14:28:02.92M 2015-10-10T13:25:43.716Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7576 14:28:03.14M 2015-10-10T13:25:43.901Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.775 1503.7582 14:28:03.36M 2015-10-10T13:25:44.106Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7583 14:28:03.54M 2015-10-10T13:25:44.306Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.775 1503.7585 14:28:03.74M 2015-10-10T13:25:44.511Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7587 14:28:03.94M 2015-10-10T13:25:44.716Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7579 14:28:04.16M 2015-10-10T13:25:44.916Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.783 1503.7654 14:28:04.36M 2015-10-10T13:25:45.121Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.747 34.784 1503.7648 14:28:04.55M 2015-10-10T13:25:45.329Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.748 34.785 1503.7655 14:28:04.76M 2015-10-10T13:25:45.526Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.785 1503.7667 14:28:04.95M 2015-10-10T13:25:45.731Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.749 34.786 1503.7675 14:28:05.17M 2015-10-10T13:25:45.933Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.786 1503.7665 14:28:05.37M 2015-10-10T13:25:46.136Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.748 34.786 1503.7649 14:28:05.57M 2015-10-10T13:25:46.341Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.748 34.786 1503.7649 14:28:05.77M 2015-10-10T13:25:46.568Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.747 34.785 1503.7638 14:28:05.97M 2015-10-10T13:25:46.746Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.747 34.784 1503.7633 14:28:06.19M 2015-10-10T13:25:46.946Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7626 14:28:06.39M 2015-10-10T13:25:47.151Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.784 1503.7609 14:28:06.58M 2015-10-10T13:25:47.356Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7604 14:28:06.78M 2015-10-10T13:25:47.556Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7567 14:28:07.00M 2015-10-10T13:25:47.756Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7571 14:28:07.20M 2015-10-10T13:25:47.961Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.778 1503.7581 14:28:07.40M 2015-10-10T13:25:48.181Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.779 1503.7593 14:28:07.60M 2015-10-10T13:25:48.366Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.779 1503.7604 14:28:07.82M 2015-10-10T13:25:48.573Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.779 1503.7607 14:28:08.02M 2015-10-10T13:25:48.772Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.779 1503.7607 14:28:08.21M 2015-10-10T13:25:48.981Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7618 14:28:08.41M 2015-10-10T13:25:49.181Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7633 14:28:08.62M 2015-10-10T13:25:49.381Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7634 14:28:08.81M 2015-10-10T13:25:49.586Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7635 14:28:09.03M 2015-10-10T13:25:49.786Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7634 14:28:09.23M 2015-10-10T13:25:49.996Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.778 1503.7639 14:28:09.43M 2015-10-10T13:25:50.196Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7646 14:28:09.63M 2015-10-10T13:25:50.401Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7645 14:28:09.83M 2015-10-10T13:25:50.606Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.777 1503.7648 14:28:10.05M 2015-10-10T13:25:50.806Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7645 14:28:10.25M 2015-10-10T13:25:51.006Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7646 14:28:10.45M 2015-10-10T13:25:51.221Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7649 14:28:10.64M 2015-10-10T13:25:51.416Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7635 14:28:10.84M 2015-10-10T13:25:51.616Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.779 1503.7626 14:28:11.06M 2015-10-10T13:25:51.821Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7621 14:28:11.26M 2015-10-10T13:25:52.049Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:28:11.46M 2015-10-10T13:25:52.226Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7611 14:28:11.66M 2015-10-10T13:25:52.431Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7600 14:28:11.86M 2015-10-10T13:25:52.654Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7588 14:28:12.08M 2015-10-10T13:25:52.836Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.737 34.774 1503.7556 14:28:12.29M 2015-10-10T13:25:53.036Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.736 34.773 1503.7551 14:28:12.48M 2015-10-10T13:25:53.241Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7562 14:28:12.67M 2015-10-10T13:25:53.446Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7538 14:28:12.87M 2015-10-10T13:25:53.646Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7532 14:28:13.09M 2015-10-10T13:25:53.853Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.736 34.773 1503.7528 14:28:13.29M 2015-10-10T13:25:54.089Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.774 1503.7535 14:28:13.49M 2015-10-10T13:25:54.256Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.737 34.775 1503.7543 14:28:13.69M 2015-10-10T13:25:54.456Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.737 34.775 1503.7543 14:28:13.89M 2015-10-10T13:25:54.661Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.738 34.776 1503.7549 14:28:14.11M 2015-10-10T13:25:54.866Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.739 34.777 1503.7554 14:28:14.30M 2015-10-10T13:25:55.071Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.739 34.777 1503.7557 14:28:14.50M 2015-10-10T13:25:55.276Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.777 1503.7542 14:28:14.70M 2015-10-10T13:25:55.476Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.737 34.775 1503.7533 14:28:14.90M 2015-10-10T13:25:55.676Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7523 14:28:15.12M 2015-10-10T13:25:55.881Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7561 14:28:15.32M 2015-10-10T13:25:56.086Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.739 34.776 1503.7570 14:28:15.52M 2015-10-10T13:25:56.291Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7566 14:28:15.72M 2015-10-10T13:25:56.493Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.737 34.774 1503.7550 14:28:15.92M 2015-10-10T13:25:56.691Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.772 1503.7546 14:28:16.14M 2015-10-10T13:25:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7583 14:28:16.34M 2015-10-10T13:25:57.116Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7633 14:28:16.53M 2015-10-10T13:25:57.301Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.775 1503.7645 14:28:16.75M 2015-10-10T13:25:57.529Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7637 14:28:16.93M 2015-10-10T13:25:57.706Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.775 1503.7620 14:28:17.15M 2015-10-10T13:25:57.911Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7611 14:28:17.35M 2015-10-10T13:25:58.117Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7607 14:28:17.55M 2015-10-10T13:25:58.317Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7616 14:28:17.75M 2015-10-10T13:25:58.521Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7593 14:28:17.95M 2015-10-10T13:25:58.721Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7645 14:28:18.17M 2015-10-10T13:25:58.927Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.778 1503.7653 14:28:18.36M 2015-10-10T13:25:59.133Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7659 14:28:18.56M 2015-10-10T13:25:59.332Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7665 14:28:18.76M 2015-10-10T13:25:59.536Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7637 14:28:18.96M 2015-10-10T13:25:59.736Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7627 14:28:19.18M 2015-10-10T13:25:59.947Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7623 14:28:19.38M