2015-10-10T13:24:00.156Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7649 14:26:19.58M 2015-10-10T13:24:00.356Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7650 14:26:19.78M 2015-10-10T13:24:00.561Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7634 14:26:20.00M 2015-10-10T13:24:00.766Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.779 1503.7628 14:26:20.20M 2015-10-10T13:24:00.986Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.779 1503.7623 14:26:20.40M 2015-10-10T13:24:01.166Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7610 14:26:20.62M 2015-10-10T13:24:01.376Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7607 14:26:20.80M 2015-10-10T13:24:01.609Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7609 14:26:21.02M 2015-10-10T13:24:01.781Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7609 14:26:21.22M 2015-10-10T13:24:01.981Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7607 14:26:21.42M 2015-10-10T13:24:02.186Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7599 14:26:21.61M 2015-10-10T13:24:02.391Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7598 14:26:21.81M 2015-10-10T13:24:02.596Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.777 1503.7606 14:26:22.03M 2015-10-10T13:24:02.796Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7605 14:26:22.23M 2015-10-10T13:24:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.777 1503.7610 14:26:22.43M 2015-10-10T13:24:03.201Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7609 14:26:22.63M 2015-10-10T13:24:03.402Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7661 14:26:22.83M 2015-10-10T13:24:03.607Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.782 1503.7676 14:26:23.05M 2015-10-10T13:24:03.812Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7670 14:26:23.25M 2015-10-10T13:24:04.017Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7666 14:26:23.45M 2015-10-10T13:24:04.216Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7668 14:26:23.65M 2015-10-10T13:24:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.781 1503.7675 14:26:23.84M 2015-10-10T13:24:04.621Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.781 1503.7683 14:26:24.06M 2015-10-10T13:24:04.826Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.779 1503.7659 14:26:24.26M 2015-10-10T13:24:05.032Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7648 14:26:24.46M 2015-10-10T13:24:05.232Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7694 14:26:24.66M 2015-10-10T13:24:05.447Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7709 14:26:24.86M 2015-10-10T13:24:05.637Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7700 14:26:25.09M 2015-10-10T13:24:05.842Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.782 1503.7712 14:26:25.28M 2015-10-10T13:24:06.042Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.776 1503.7649 14:26:25.48M 2015-10-10T13:24:06.246Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.777 1503.7653 14:26:25.68M 2015-10-10T13:24:06.452Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7651 14:26:25.87M 2015-10-10T13:24:06.652Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7646 14:26:26.09M 2015-10-10T13:24:06.856Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.740 34.775 1503.7655 14:26:26.29M 2015-10-10T13:24:07.089Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7694 14:26:26.49M 2015-10-10T13:24:07.262Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7695 14:26:26.69M 2015-10-10T13:24:07.462Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.744 34.778 1503.7690 14:26:26.89M 2015-10-10T13:24:07.667Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.779 1503.7693 14:26:27.11M 2015-10-10T13:24:07.872Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.740 34.775 1503.7644 14:26:27.30M 2015-10-10T13:24:08.077Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7627 14:26:27.50M 2015-10-10T13:24:08.277Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7610 14:26:27.71M 2015-10-10T13:24:08.477Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7603 14:26:27.90M 2015-10-10T13:24:08.682Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.770 1503.7583 14:26:28.12M 2015-10-10T13:24:08.887Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.769 1503.7560 14:26:28.32M 2015-10-10T13:24:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7544 14:26:28.52M 2015-10-10T13:24:09.328Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.732 34.768 1503.7535 14:26:28.72M 2015-10-10T13:24:09.497Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7643 14:26:28.92M 2015-10-10T13:24:09.697Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7651 14:26:29.14M 2015-10-10T13:24:09.917Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7654 14:26:29.34M 2015-10-10T13:24:10.102Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.781 1503.7662 14:26:29.55M 2015-10-10T13:24:10.307Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7657 14:26:29.73M 2015-10-10T13:24:10.512Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7653 14:26:29.93M 2015-10-10T13:24:10.712Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7665 14:26:30.15M 2015-10-10T13:24:10.917Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.781 1503.7670 14:26:30.35M 2015-10-10T13:24:11.117Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7679 14:26:30.55M 2015-10-10T13:24:11.322Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.783 1503.7695 14:26:30.75M 2015-10-10T13:24:11.527Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.782 1503.7681 14:26:30.95M 2015-10-10T13:24:11.727Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7668 14:26:31.17M 2015-10-10T13:24:11.932Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7670 14:26:31.37M 2015-10-10T13:24:12.137Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7582 14:26:31.56M 2015-10-10T13:24:12.337Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7576 14:26:31.76M 2015-10-10T13:24:12.537Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7561 14:26:31.96M 2015-10-10T13:24:12.742Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7571 14:26:32.18M 2015-10-10T13:24:12.947Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7573 14:26:32.38M 2015-10-10T13:24:13.147Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7572 14:26:32.58M 2015-10-10T13:24:13.352Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7565 14:26:32.78M 2015-10-10T13:24:13.557Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7559 14:26:33.00M 2015-10-10T13:24:13.757Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.748 34.784 1503.7676 14:26:33.20M 2015-10-10T13:24:13.962Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.749 34.785 1503.7688 14:26:33.39M 2015-10-10T13:24:14.169Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.750 34.787 1503.7700 14:26:33.59M 2015-10-10T13:24:14.382Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.752 34.788 1503.7709 14:26:33.79M 2015-10-10T13:24:14.572Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.753 34.790 1503.7728 14:26:34.03M 2015-10-10T13:24:14.772Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.753 34.789 1503.7737 14:26:34.21M 2015-10-10T13:24:14.977Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.753 34.788 1503.7736 14:26:34.41M 2015-10-10T13:24:15.177Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.752 34.788 1503.7729 14:26:34.61M 2015-10-10T13:24:15.382Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.752 34.788 1503.7711 14:26:34.81M 2015-10-10T13:24:15.582Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.752 34.788 1503.7705 14:26:35.03M 2015-10-10T13:24:15.787Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7592 14:26:35.22M 2015-10-10T13:24:15.992Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.777 1503.7576 14:26:35.43M 2015-10-10T13:24:16.192Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.776 1503.7570 14:26:35.63M 2015-10-10T13:24:16.397Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.775 1503.7555 14:26:35.82M 2015-10-10T13:24:16.602Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.737 34.775 1503.7542 14:26:36.04M 2015-10-10T13:24:16.802Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7528 14:26:36.24M 2015-10-10T13:24:17.002Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7526 14:26:36.44M 2015-10-10T13:24:17.207Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.773 1503.7528 14:26:36.64M 2015-10-10T13:24:17.412Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.736 34.773 1503.7540 14:26:36.84M 2015-10-10T13:24:17.617Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.736 34.773 1503.7546 14:26:37.06M 2015-10-10T13:24:17.817Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7555 14:26:37.26M 2015-10-10T13:24:18.017Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.774 1503.7572 14:26:37.46M 2015-10-10T13:24:18.227Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.775 1503.7585 14:26:37.65M 2015-10-10T13:24:18.427Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7603 14:26:37.85M 2015-10-10T13:24:18.632Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7611 14:26:38.07M 2015-10-10T13:24:18.852Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7687 14:26:38.27M 2015-10-10T13:24:19.037Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7689 14:26:38.49M 2015-10-10T13:24:19.237Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.783 1503.7690 14:26:38.67M 2015-10-10T13:24:19.442Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.784 1503.7683 14:26:38.87M 2015-10-10T13:24:19.642Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.784 1503.7701 14:26:39.09M 2015-10-10T13:24:19.847Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7697 14:26:39.28M 2015-10-10T13:24:20.052Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:26:39.48M 2015-10-10T13:24:20.257Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7611 14:26:39.68M 2015-10-10T13:24:20.457Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.776 1503.7595 14:26:39.88M 2015-10-10T13:24:20.657Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7634 14:26:40.10M 2015-10-10T13:24:20.889Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.754 34.790 1503.7759 14:26:40.30M 2015-10-10T13:24:21.067Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.755 34.790 1503.7764 14:26:40.50M 2015-10-10T13:24:21.272Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.753 34.789 1503.7736 14:26:40.70M 2015-10-10T13:24:21.472Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.753 34.789 1503.7728 14:26:40.90M 2015-10-10T13:24:21.677Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7625 14:26:41.12M 2015-10-10T13:24:21.882Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:26:41.32M 2015-10-10T13:24:22.082Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7593 14:26:41.51M 2015-10-10T13:24:22.282Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7581 14:26:41.71M 2015-10-10T13:24:22.492Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.777 1503.7572 14:26:41.91M 2015-10-10T13:24:22.692Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.780 1503.7598 14:26:42.13M 2015-10-10T13:24:22.897Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7593 14:26:42.33M 2015-10-10T13:24:23.097Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7584 14:26:42.53M 2015-10-10T13:24:23.317Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.778 1503.7577 14:26:42.73M 2015-10-10T13:24:23.502Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.777 1503.7565 14:26:42.94M 2015-10-10T13:24:23.707Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7548 14:26:43.15M 2015-10-10T13:24:23.912Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7533 14:26:43.35M 2015-10-10T13:24:24.129Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.775 1503.7518 14:26:43.55M 2015-10-10T13:24:24.317Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7502 14:26:43.74M 2015-10-10T13:24:24.529Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7496 14:26:43.94M 2015-10-10T13:24:24.722Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.777 1503.7540 14:26:44.16M 2015-10-10T13:24:24.922Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.739 34.777 1503.7548 14:26:44.36M 2015-10-10T13:24:25.127Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7560 14:26:44.56M 2015-10-10T13:24:25.327Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.740 34.778 1503.7563 14:26:44.76M 2015-10-10T13:24:25.532Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.778 1503.7576 14:26:44.95M 2015-10-10T13:24:25.737Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.742 34.779 1503.7584 14:26:45.18M 2015-10-10T13:24:25.942Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.743 34.780 1503.7595 14:26:45.37M 2015-10-10T13:24:26.142Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.744 34.781 1503.7606 14:26:45.57M 2015-10-10T13:24:26.342Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.744 34.781 1503.7610 14:26:45.77M 2015-10-10T13:24:26.547Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7621 14:26:45.97M 2015-10-10T13:24:26.752Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:26:46.19M 2015-10-10T13:24:26.952Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7642 14:26:46.39M 2015-10-10T13:24:27.157Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7650 14:26:46.59M 2015-10-10T13:24:27.362Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7660 14:26:46.79M 2015-10-10T13:24:27.562Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7667 14:26:47.01M 2015-10-10T13:24:27.782Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.738 34.774 1503.7592 14:26:47.20M 2015-10-10T13:24:27.972Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7590 14:26:47.42M 2015-10-10T13:24:28.175Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7574 14:26:47.60M 2015-10-10T13:24:28.378Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.736 34.770 1503.7609 14:26:47.80M 2015-10-10T13:24:28.583Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.736 34.770 1503.7612 14:26:48.02M 2015-10-10T13:24:28.783Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.770 1503.7601 14:26:48.22M 2015-10-10T13:24:28.988Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.770 1503.7604 14:26:48.42M 2015-10-10T13:24:29.188Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.735 34.769 1503.7598 14:26:48.62M 2015-10-10T13:24:29.393Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.734 34.768 1503.7592 14:26:48.82M 2015-10-10T13:24:29.593Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.741 34.775 1503.7682 14:26:49.04M 2015-10-10T13:24:29.809Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.742 34.776 1503.7703 14:26:49.24M 2015-10-10T13:24:29.997Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.743 34.776 1503.7714 14:26:49.43M 2015-10-10T13:24:30.203Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.744 34.777 1503.7711 14:26:49.63M 2015-10-10T13:24:30.408Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7711 14:26:49.83M 2015-10-10T13:24:30.608Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7710 14:26:50.05M 2015-10-10T13:24:30.813Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.746 34.781 1503.7716 14:26:50.25M 2015-10-10T13:24:31.017Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7726 14:26:50.45M 2015-10-10T13:24:31.218Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7721 14:26:50.65M 2015-10-10T13:24:31.448Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.749 34.784 1503.7711 14:26:50.85M 2015-10-10T13:24:31.623Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.748 34.784 1503.7693 14:26:51.06M 2015-10-10T13:24:31.828Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.748 34.784 1503.7676 14:26:51.26M 2015-10-10T13:24:32.028Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.748 34.785 1503.7643 14:26:51.46M 2015-10-10T13:24:32.253Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.784 1503.7637 14:26:51.66M 2015-10-10T13:24:32.449Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.783 1503.7625 14:26:51.88M 2015-10-10T13:24:32.643Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.782 1503.7620 14:26:52.08M 2015-10-10T13:24:32.843Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7587 14:26:52.28M 2015-10-10T13:24:33.043Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7588 14:26:52.48M 2015-10-10T13:24:33.248Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.778 1503.7585 14:26:52.68M 2015-10-10T13:24:33.453Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7588 14:26:52.87M 2015-10-10T13:24:33.653Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7640 14:26:53.10M 2015-10-10T13:24:33.858Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7644 14:26:53.29M 2015-10-10T13:24:34.058Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7645 14:26:53.49M 2015-10-10T13:24:34.263Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7642 14:26:53.69M 2015-10-10T13:24:34.468Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.781 1503.7645 14:26:53.89M 2015-10-10T13:24:34.668Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7639 14:26:54.11M 2015-10-10T13:24:34.873Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7665 14:26:54.31M 2015-10-10T13:24:35.078Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7665 14:26:54.51M 2015-10-10T13:24:35.278Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7664 14:26:54.71M 2015-10-10T13:24:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7653 14:26:54.91M 2015-10-10T13:24:35.683Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.783 1503.7645 14:26:55.12M 2015-10-10T13:24:35.888Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.783 1503.7634 14:26:55.32M 2015-10-10T13:24:36.093Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.782 1503.7631 14:26:55.52M 2015-10-10T13:24:36.293Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7639 14:26:55.72M 2015-10-10T13:24:36.498Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7642 14:26:55.92M 2015-10-10T13:24:36.718Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.737 34.775 1503.7546 14:26:56.14M 2015-10-10T13:24:36.908Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7535 14:26:56.36M 2015-10-10T13:24:37.103Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7581 14:26:56.54M 2015-10-10T13:24:37.308Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7590 14:26:56.74M 2015-10-10T13:24:37.513Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7604 14:26:56.94M 2015-10-10T13:24:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7617 14:26:57.16M 2015-10-10T13:24:37.918Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7592 14:26:57.36M 2015-10-10T13:24:38.123Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7588 14:26:57.55M 2015-10-10T13:24:38.328Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7585 14:26:57.75M 2015-10-10T13:24:38.528Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7584 14:26:57.95M 2015-10-10T13:24:38.733Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7596 14:26:58.17M 2015-10-10T13:24:38.933Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.775 1503.7577 14:26:58.37M 2015-10-10T13:24:39.133Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7577 14:26:58.57M 2015-10-10T13:24:39.343Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7592 14:26:58.77M 2015-10-10T13:24:39.543Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7599 14:26:58.97M 2015-10-10T13:24:39.748Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7601 14:26:59.18M 2015-10-10T13:24:39.948Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7601 14:26:59.38M 2015-10-10T13:24:40.153Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7599 14:26:59.58M 2015-10-10T13:24:40.353Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7681 14:26:59.78M 2015-10-10T13:24:40.558Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7688 14:27:00.00M 2015-10-10T13:24:40.758Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7660 14:27:00.20M 2015-10-10T13:24:40.963Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.778 1503.7662 14:27:00.40M 2015-10-10T13:24:41.183Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.777 1503.7660 14:27:00.60M 2015-10-10T13:24:41.368Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7671 14:27:00.81M 2015-10-10T13:24:41.573Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7676 14:27:01.02M 2015-10-10T13:24:41.773Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7675 14:27:01.21M 2015-10-10T13:24:41.978Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7672 14:27:01.41M 2015-10-10T13:24:42.183Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7671 14:27:01.61M 2015-10-10T13:24:42.408Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7679 14:27:01.81M 2015-10-10T13:24:42.588Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.780 1503.7688 14:27:02.03M 2015-10-10T13:24:42.793Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.781 1503.7692 14:27:02.23M 2015-10-10T13:24:42.993Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7643 14:27:02.43M 2015-10-10T13:24:43.198Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7632 14:27:02.63M 2015-10-10T13:24:43.403Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.778 1503.7639 14:27:02.83M 2015-10-10T13:24:43.603Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.777 1503.7633 14:27:03.05M 2015-10-10T13:24:43.808Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7631 14:27:03.24M 2015-10-10T13:24:44.009Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7637 14:27:03.45M 2015-10-10T13:24:44.215Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7631 14:27:03.64M 2015-10-10T13:24:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7625 14:27:03.84M 2015-10-10T13:24:44.618Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7632 14:27:04.06M 2015-10-10T13:24:44.818Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7635 14:27:04.26M 2015-10-10T13:24:45.023Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7637 14:27:04.46M 2015-10-10T13:24:45.228Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7635 14:27:04.66M 2015-10-10T13:24:45.428Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7635 14:27:04.86M 2015-10-10T13:24:45.648Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7623 14:27:05.07M 2015-10-10T13:24:45.838Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7626 14:27:05.29M 2015-10-10T13:24:46.038Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7578 14:27:05.47M 2015-10-10T13:24:46.243Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7574 14:27:05.67M 2015-10-10T13:24:46.443Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7577 14:27:05.87M 2015-10-10T13:24:46.648Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7577 14:27:06.09M 2015-10-10T13:24:46.853Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7574 14:27:06.29M 2015-10-10T13:24:47.053Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7566 14:27:06.49M 2015-10-10T13:24:47.258Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.777 1503.7568 14:27:06.69M 2015-10-10T13:24:47.458Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7568 14:27:06.89M 2015-10-10T13:24:47.663Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.780 1503.7574 14:27:07.11M 2015-10-10T13:24:47.868Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.743 34.781 1503.7587 14:27:07.30M 2015-10-10T13:24:48.068Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.782 1503.7601 14:27:07.50M 2015-10-10T13:24:48.274Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.744 34.782 1503.7605 14:27:07.70M 2015-10-10T13:24:48.473Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.783 1503.7612 14:27:07.90M 2015-10-10T13:24:48.678Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7618 14:27:08.12M 2015-10-10T13:24:48.883Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7620 14:27:08.32M 2015-10-10T13:24:49.083Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.746 34.784 1503.7621 14:27:08.52M 2015-10-10T13:24:49.288Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.785 1503.7617 14:27:08.71M 2015-10-10T13:24:49.493Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.747 34.782 1503.7681 14:27:08.92M 2015-10-10T13:24:49.693Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7585 14:27:09.14M 2015-10-10T13:24:49.898Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7584 14:27:09.33M 2015-10-10T13:24:50.113Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7589 14:27:09.53M 2015-10-10T13:24:50.298Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.772 1503.7582 14:27:09.75M 2015-10-10T13:24:50.528Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7605 14:27:09.93M 2015-10-10T13:24:50.708Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7612 14:27:10.15M 2015-10-10T13:24:50.913Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.748 34.782 1503.7721 14:27:10.35M 2015-10-10T13:24:51.114Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.749 34.783 1503.7723 14:27:10.55M 2015-10-10T13:24:51.318Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7732 14:27:10.75M 2015-10-10T13:24:51.518Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7676 14:27:10.95M 2015-10-10T13:24:51.723Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7675 14:27:11.16M 2015-10-10T13:24:51.929Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7677 14:27:11.36M 2015-10-10T13:24:52.128Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.776 1503.7672 14:27:11.56M 2015-10-10T13:24:52.334Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7665 14:27:11.76M 2015-10-10T13:24:52.538Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7650 14:27:11.96M 2015-10-10T13:24:52.738Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7642 14:27:12.18M 2015-10-10T13:24:52.938Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.748 34.782 1503.7743 14:27:12.38M 2015-10-10T13:24:53.144Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.749 34.783 1503.7755 14:27:12.58M 2015-10-10T13:24:53.349Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.750 34.784 1503.7754 14:27:12.77M 2015-10-10T13:24:53.549Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7742 14:27:13.98M 2015-10-10T13:24:53.754Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7736 14:27:13.19M 2015-10-10T13:24:53.959Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.749 34.783 1503.7740 14:27:13.39M 2015-10-10T13:24:54.159Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.749 34.783 1503.7748 14:27:13.59M 2015-10-10T13:24:54.364Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.750 34.784 1503.7754 14:27:13.79M 2015-10-10T13:24:54.584Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7739 14:27:14.01M 2015-10-10T13:24:54.769Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.749 34.783 1503.7738 14:27:14.23M 2015-10-10T13:24:54.974Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7719 14:27:14.41M 2015-10-10T13:24:55.175Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7631 14:27:14.61M 2015-10-10T13:24:55.379Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7635 14:27:14.81M 2015-10-10T13:24:55.584Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7632 14:27:15.03M 2015-10-10T13:24:55.784Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7623 14:27:15.23M 2015-10-10T13:24:55.989Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7595 14:27:15.42M 2015-10-10T13:24:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.776 1503.7593 14:27:15.62M 2015-10-10T13:24:56.408Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.776 1503.7587 14:27:15.82M 2015-10-10T13:24:56.599Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.776 1503.7574 14:27:16.04M 2015-10-10T13:24:56.799Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7571 14:27:16.24M 2015-10-10T13:24:57.004Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.738 34.775 1503.7556 14:27:16.44M 2015-10-10T13:24:57.204Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7565 14:27:16.64M 2015-10-10T13:24:57.409Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7568 14:27:16.83M 2015-10-10T13:24:57.609Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7582 14:27:17.05M 2015-10-10T13:24:57.819Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.742 34.779 1503.7596 14:27:17.25M 2015-10-10T13:24:58.019Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7559 14:27:17.45M 2015-10-10T13:24:58.224Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7557 14:27:17.65M 2015-10-10T13:24:58.424Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7562 14:27:17.85M 2015-10-10T13:24:58.624Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7579 14:27:18.07M 2015-10-10T13:24:58.829Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7562 14:27:18.27M 2015-10-10T13:24:59.049Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7638 14:27:18.47M 2015-10-10T13:24:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.781 1503.7645 14:27:18.68M 2015-10-10T13:24:59.439Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.782 1503.7657 14:27:18.87M 2015-10-10T13:24:59.644Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7675 14:27:19.08M 2015-10-10T13:24:59.844Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7692 14:27:19.28M