2015-10-10T13:23:00.034Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7632 14:25:19.46M 2015-10-10T13:23:00.234Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7618 14:25:19.66M 2015-10-10T13:23:00.434Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7600 14:25:19.86M 2015-10-10T13:23:00.644Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.775 1503.7581 14:25:20.08M 2015-10-10T13:23:00.844Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7561 14:25:20.28M 2015-10-10T13:23:01.044Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7560 14:25:20.48M 2015-10-10T13:23:01.249Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7557 14:25:20.67M 2015-10-10T13:23:01.454Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7559 14:25:20.88M 2015-10-10T13:23:01.699Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.775 1503.7557 14:25:21.09M 2015-10-10T13:23:01.888Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7561 14:25:21.33M 2015-10-10T13:23:02.059Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.776 1503.7559 14:25:21.49M 2015-10-10T13:23:02.264Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7570 14:25:21.69M 2015-10-10T13:23:02.469Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.776 1503.7565 14:25:21.89M 2015-10-10T13:23:02.674Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7560 14:25:22.11M 2015-10-10T13:23:02.894Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7567 14:25:22.31M 2015-10-10T13:23:03.074Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.738 34.775 1503.7560 14:25:22.52M 2015-10-10T13:23:03.279Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7559 14:25:22.70M 2015-10-10T13:23:03.484Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.740 34.777 1503.7572 14:25:22.90M 2015-10-10T13:23:03.684Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7572 14:25:23.12M 2015-10-10T13:23:03.889Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7639 14:25:23.32M 2015-10-10T13:23:04.089Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7649 14:25:23.52M 2015-10-10T13:23:04.328Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7653 14:25:23.72M 2015-10-10T13:23:04.499Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7657 14:25:23.92M 2015-10-10T13:23:04.704Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.746 34.783 1503.7656 14:25:24.14M 2015-10-10T13:23:04.904Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.746 34.783 1503.7650 14:25:24.34M 2015-10-10T13:23:05.109Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.748 34.784 1503.7653 14:25:24.54M 2015-10-10T13:23:05.309Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7706 14:25:24.73M 2015-10-10T13:23:05.514Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.747 34.781 1503.7714 14:25:24.93M 2015-10-10T13:23:05.714Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.746 34.780 1503.7712 14:25:25.15M 2015-10-10T13:23:05.919Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.745 34.779 1503.7712 14:25:25.35M 2015-10-10T13:23:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.745 34.778 1503.7716 14:25:25.55M 2015-10-10T13:23:06.324Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.740 34.773 1503.7681 14:25:25.75M 2015-10-10T13:23:06.529Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.740 34.772 1503.7676 14:25:25.95M 2015-10-10T13:23:06.779Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7601 14:25:26.17M 2015-10-10T13:23:06.934Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.773 1503.7594 14:25:26.41M 2015-10-10T13:23:07.139Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7592 14:25:26.57M 2015-10-10T13:23:07.359Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7590 14:25:26.76M 2015-10-10T13:23:07.539Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7579 14:25:27.00M 2015-10-10T13:23:07.744Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7571 14:25:27.18M 2015-10-10T13:23:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7563 14:25:27.38M 2015-10-10T13:23:08.154Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.737 34.774 1503.7554 14:25:27.58M 2015-10-10T13:23:08.354Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7562 14:25:27.78M 2015-10-10T13:23:08.559Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7570 14:25:28.00M 2015-10-10T13:23:08.759Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7576 14:25:28.20M 2015-10-10T13:23:08.964Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:25:28.40M 2015-10-10T13:23:09.164Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7662 14:25:28.60M 2015-10-10T13:23:09.374Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7673 14:25:28.79M 2015-10-10T13:23:09.574Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.782 1503.7684 14:25:29.01M 2015-10-10T13:23:09.779Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7637 14:25:29.21M 2015-10-10T13:23:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.776 1503.7622 14:25:29.41M 2015-10-10T13:23:10.184Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7615 14:25:29.61M 2015-10-10T13:23:10.389Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7615 14:25:29.81M 2015-10-10T13:23:10.589Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.737 34.772 1503.7589 14:25:30.03M 2015-10-10T13:23:10.794Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.737 34.773 1503.7592 14:25:30.23M 2015-10-10T13:23:10.994Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.737 34.773 1503.7589 14:25:30.43M 2015-10-10T13:23:11.199Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7589 14:25:30.63M 2015-10-10T13:23:11.404Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7577 14:25:30.83M 2015-10-10T13:23:11.604Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:25:31.04M 2015-10-10T13:23:12.039Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7606 14:25:31.24M 2015-10-10T13:23:12.039Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7606 14:25:31.55M 2015-10-10T13:23:12.239Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7612 14:25:31.67M 2015-10-10T13:23:12.444Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7606 14:25:31.87M 2015-10-10T13:23:12.644Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7617 14:25:32.09M 2015-10-10T13:23:12.849Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7617 14:25:32.28M 2015-10-10T13:23:13.054Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7615 14:25:32.48M 2015-10-10T13:23:13.254Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7606 14:25:32.68M 2015-10-10T13:23:13.459Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7595 14:25:32.88M 2015-10-10T13:23:13.664Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7588 14:25:33.10M 2015-10-10T13:23:13.864Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.775 1503.7587 14:25:33.30M 2015-10-10T13:23:14.069Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7594 14:25:33.50M 2015-10-10T13:23:14.274Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.775 1503.7601 14:25:33.70M 2015-10-10T13:23:14.469Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7603 14:25:33.90M 2015-10-10T13:23:14.679Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7598 14:25:34.11M 2015-10-10T13:23:14.879Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7670 14:25:34.31M 2015-10-10T13:23:15.088Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.782 1503.7682 14:25:34.51M 2015-10-10T13:23:15.284Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7678 14:25:34.71M 2015-10-10T13:23:15.490Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7681 14:25:34.91M 2015-10-10T13:23:15.692Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.747 34.783 1503.7681 14:25:35.13M 2015-10-10T13:23:15.899Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.784 1503.7695 14:25:35.33M 2015-10-10T13:23:16.094Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.780 1503.7664 14:25:35.53M 2015-10-10T13:23:16.319Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7665 14:25:35.72M 2015-10-10T13:23:16.504Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7673 14:25:35.94M 2015-10-10T13:23:16.704Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7683 14:25:36.14M 2015-10-10T13:23:16.909Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7699 14:25:36.34M 2015-10-10T13:23:17.129Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7700 14:25:36.54M 2015-10-10T13:23:17.319Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7694 14:25:36.74M 2015-10-10T13:23:17.519Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.780 1503.7695 14:25:36.94M 2015-10-10T13:23:17.724Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7693 14:25:37.16M 2015-10-10T13:23:17.929Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7698 14:25:37.36M 2015-10-10T13:23:18.129Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.744 34.778 1503.7695 14:25:37.56M 2015-10-10T13:23:18.335Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7690 14:25:37.76M 2015-10-10T13:23:18.535Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.743 34.777 1503.7681 14:25:37.96M 2015-10-10T13:23:18.735Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7677 14:25:38.17M 2015-10-10T13:23:18.940Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.776 1503.7667 14:25:38.37M 2015-10-10T13:23:19.145Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7656 14:25:38.57M 2015-10-10T13:23:19.344Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.774 1503.7635 14:25:38.77M 2015-10-10T13:23:19.550Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.739 34.774 1503.7634 14:25:38.97M 2015-10-10T13:23:19.754Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.775 1503.7634 14:25:39.19M 2015-10-10T13:23:19.954Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7633 14:25:39.39M 2015-10-10T13:23:20.160Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7631 14:25:39.59M 2015-10-10T13:23:20.360Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7639 14:25:39.79M 2015-10-10T13:23:20.565Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7645 14:25:40.00M 2015-10-10T13:23:20.785Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7661 14:25:40.20M 2015-10-10T13:23:20.972Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.778 1503.7665 14:25:40.42M 2015-10-10T13:23:21.175Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7666 14:25:40.60M 2015-10-10T13:23:21.380Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.779 1503.7655 14:25:40.80M 2015-10-10T13:23:21.580Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7646 14:25:41.02M 2015-10-10T13:23:21.785Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7638 14:25:41.22M 2015-10-10T13:23:21.985Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7673 14:25:41.42M 2015-10-10T13:23:22.209Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7676 14:25:41.62M 2015-10-10T13:23:22.390Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7664 14:25:41.82M 2015-10-10T13:23:22.595Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7660 14:25:42.03M 2015-10-10T13:23:22.800Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7656 14:25:42.23M 2015-10-10T13:23:23.009Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7654 14:25:42.43M 2015-10-10T13:23:23.205Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7648 14:25:42.63M 2015-10-10T13:23:23.410Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7650 14:25:42.83M 2015-10-10T13:23:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7659 14:25:43.05M 2015-10-10T13:23:23.815Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.779 1503.7645 14:25:43.25M 2015-10-10T13:23:24.020Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7661 14:25:43.45M 2015-10-10T13:23:24.220Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7670 14:25:43.65M 2015-10-10T13:23:24.420Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7678 14:25:43.85M 2015-10-10T13:23:24.625Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7681 14:25:44.06M 2015-10-10T13:23:24.830Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7604 14:25:44.26M 2015-10-10T13:23:25.035Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7598 14:25:44.46M 2015-10-10T13:23:25.255Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7639 14:25:44.66M 2015-10-10T13:23:25.440Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:25:44.88M 2015-10-10T13:23:25.640Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7626 14:25:45.08M 2015-10-10T13:23:25.845Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7640 14:25:45.28M 2015-10-10T13:23:26.045Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7656 14:25:45.48M 2015-10-10T13:23:26.245Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.780 1503.7662 14:25:45.68M 2015-10-10T13:23:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7678 14:25:45.87M 2015-10-10T13:23:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.783 1503.7688 14:25:46.09M 2015-10-10T13:23:26.860Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7655 14:25:46.30M 2015-10-10T13:23:27.060Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7650 14:25:46.49M 2015-10-10T13:23:27.260Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.735 34.771 1503.7543 14:25:46.69M 2015-10-10T13:23:27.489Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7601 14:25:46.89M 2015-10-10T13:23:27.670Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7617 14:25:47.11M 2015-10-10T13:23:27.875Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7640 14:25:47.31M 2015-10-10T13:23:28.075Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7666 14:25:47.51M 2015-10-10T13:23:28.280Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7700 14:25:47.70M 2015-10-10T13:23:28.485Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7703 14:25:47.90M 2015-10-10T13:23:28.685Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.778 1503.7620 14:25:48.12M 2015-10-10T13:23:28.885Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7596 14:25:48.32M 2015-10-10T13:23:29.129Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.776 1503.7582 14:25:48.52M 2015-10-10T13:23:29.295Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.775 1503.7571 14:25:48.72M 2015-10-10T13:23:29.500Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.737 34.775 1503.7561 14:25:48.92M 2015-10-10T13:23:29.720Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.734 34.771 1503.7524 14:25:49.14M 2015-10-10T13:23:29.905Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.772 1503.7521 14:25:49.35M 2015-10-10T13:23:30.105Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.735 34.773 1503.7528 14:25:49.54M 2015-10-10T13:23:30.310Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.736 34.774 1503.7538 14:25:49.73M 2015-10-10T13:23:30.515Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7542 14:25:49.93M 2015-10-10T13:23:30.715Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7542 14:25:50.15M 2015-10-10T13:23:30.920Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7540 14:25:50.35M 2015-10-10T13:23:31.120Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.777 1503.7544 14:25:50.55M 2015-10-10T13:23:31.325Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.777 1503.7554 14:25:50.75M 2015-10-10T13:23:31.525Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7565 14:25:50.95M 2015-10-10T13:23:31.731Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.779 1503.7570 14:25:51.17M 2015-10-10T13:23:31.935Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.779 1503.7583 14:25:51.37M 2015-10-10T13:23:32.135Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.742 34.779 1503.7587 14:25:51.57M 2015-10-10T13:23:32.340Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.780 1503.7603 14:25:51.76M 2015-10-10T13:23:32.545Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7565 14:25:51.96M 2015-10-10T13:23:32.745Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7557 14:25:52.18M 2015-10-10T13:23:32.950Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7576 14:25:52.38M 2015-10-10T13:23:33.150Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.740 34.777 1503.7584 14:25:52.58M 2015-10-10T13:23:33.355Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.777 1503.7598 14:25:52.78M 2015-10-10T13:23:33.560Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7616 14:25:53.00M 2015-10-10T13:23:33.760Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7632 14:25:53.20M 2015-10-10T13:23:33.965Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.777 1503.7642 14:25:53.40M 2015-10-10T13:23:34.185Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7645 14:25:53.60M 2015-10-10T13:23:34.371Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7653 14:25:53.81M 2015-10-10T13:23:34.570Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:54.02M 2015-10-10T13:23:34.775Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7646 14:25:54.21M 2015-10-10T13:23:34.980Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7661 14:25:54.41M 2015-10-10T13:23:35.185Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7650 14:25:54.61M 2015-10-10T13:23:35.385Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.777 1503.7639 14:25:54.81M 2015-10-10T13:23:35.590Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7644 14:25:55.03M 2015-10-10T13:23:35.808Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7642 14:25:55.23M 2015-10-10T13:23:35.995Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7643 14:25:55.42M 2015-10-10T13:23:36.200Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7653 14:25:55.63M 2015-10-10T13:23:36.400Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.740 34.775 1503.7654 14:25:55.83M 2015-10-10T13:23:36.605Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.740 34.775 1503.7651 14:25:56.04M 2015-10-10T13:23:36.805Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7640 14:25:56.24M 2015-10-10T13:23:37.011Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7631 14:25:56.44M 2015-10-10T13:23:37.215Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7632 14:25:56.64M 2015-10-10T13:23:37.415Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.744 34.779 1503.7673 14:25:56.84M 2015-10-10T13:23:37.615Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.779 1503.7688 14:25:57.06M 2015-10-10T13:23:37.825Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.780 1503.7703 14:25:57.26M 2015-10-10T13:23:38.026Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.747 34.781 1503.7725 14:25:57.46M 2015-10-10T13:23:38.230Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.782 1503.7704 14:25:57.66M 2015-10-10T13:23:38.430Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7689 14:25:57.85M 2015-10-10T13:23:38.650Z|I-OCEAN7-304-XXXX| 26.93 14.032 41.738 34.777 1503.7515 14:25:58.07M 2015-10-10T13:23:38.836Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.737 34.776 1503.7516 14:25:58.29M 2015-10-10T13:23:39.040Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.737 34.775 1503.7509 14:25:58.47M 2015-10-10T13:23:39.240Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.736 34.775 1503.7502 14:25:58.67M 2015-10-10T13:23:39.445Z|I-OCEAN7-304-XXXX| 26.95 14.032 41.736 34.774 1503.7495 14:25:58.87M 2015-10-10T13:23:39.645Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7495 14:25:59.09M 2015-10-10T13:23:39.850Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.773 1503.7494 14:25:59.29M 2015-10-10T13:23:40.055Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.734 34.772 1503.7477 14:25:59.49M 2015-10-10T13:23:40.260Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.735 34.773 1503.7498 14:25:59.69M 2015-10-10T13:23:40.460Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.736 34.773 1503.7521 14:25:59.89M 2015-10-10T13:23:40.665Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.737 34.774 1503.7542 14:26:00.10M 2015-10-10T13:23:40.865Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.738 34.775 1503.7560 14:26:00.30M 2015-10-10T13:23:41.075Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7577 14:26:00.50M 2015-10-10T13:23:41.275Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.776 1503.7605 14:26:00.70M 2015-10-10T13:23:41.475Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.777 1503.7629 14:26:00.90M 2015-10-10T13:23:41.680Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7642 14:26:01.12M 2015-10-10T13:23:41.880Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7648 14:26:01.32M 2015-10-10T13:23:42.085Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7651 14:26:01.52M 2015-10-10T13:23:42.285Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7657 14:26:01.72M 2015-10-10T13:23:42.490Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.777 1503.7659 14:26:01.91M 2015-10-10T13:23:42.693Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7654 14:26:02.13M 2015-10-10T13:23:42.895Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7651 14:26:02.33M 2015-10-10T13:23:43.116Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7644 14:26:02.53M 2015-10-10T13:23:43.306Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7654 14:26:02.75M 2015-10-10T13:23:43.506Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7656 14:26:02.93M 2015-10-10T13:23:43.711Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7622 14:26:03.15M 2015-10-10T13:23:43.911Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7612 14:26:03.35M 2015-10-10T13:23:44.129Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7600 14:26:03.54M 2015-10-10T13:23:44.321Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.776 1503.7594 14:26:03.74M 2015-10-10T13:23:44.521Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7595 14:26:03.94M 2015-10-10T13:23:44.721Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7603 14:26:04.16M 2015-10-10T13:23:44.932Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7594 14:26:04.36M 2015-10-10T13:23:45.131Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7589 14:26:04.56M 2015-10-10T13:23:45.336Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7598 14:26:04.76M 2015-10-10T13:23:45.536Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.743 34.780 1503.7615 14:26:04.96M 2015-10-10T13:23:45.741Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7631 14:26:05.18M 2015-10-10T13:23:45.946Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.781 1503.7639 14:26:05.38M 2015-10-10T13:23:46.146Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.737 34.774 1503.7568 14:26:05.58M 2015-10-10T13:23:46.346Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.774 1503.7562 14:26:05.77M 2015-10-10T13:23:46.551Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.773 1503.7565 14:26:05.97M 2015-10-10T13:23:46.756Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7560 14:26:06.19M 2015-10-10T13:23:46.956Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.736 34.773 1503.7550 14:26:06.39M 2015-10-10T13:23:47.161Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.735 34.772 1503.7544 14:26:06.59M 2015-10-10T13:23:47.361Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.734 34.771 1503.7534 14:26:06.79M 2015-10-10T13:23:47.581Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.735 34.771 1503.7538 14:26:07.01M 2015-10-10T13:23:47.771Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.735 34.772 1503.7538 14:26:07.22M 2015-10-10T13:23:47.972Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7559 14:26:07.41M 2015-10-10T13:23:48.176Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.774 1503.7566 14:26:07.60M 2015-10-10T13:23:48.381Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7572 14:26:07.80M 2015-10-10T13:23:48.581Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7576 14:26:08.02M 2015-10-10T13:23:48.786Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.776 1503.7589 14:26:08.22M 2015-10-10T13:23:48.991Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7590 14:26:08.42M 2015-10-10T13:23:49.191Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.734 34.772 1503.7529 14:26:08.62M 2015-10-10T13:23:49.396Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.772 1503.7526 14:26:08.82M 2015-10-10T13:23:49.601Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.735 34.773 1503.7526 14:26:09.04M 2015-10-10T13:23:49.801Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.736 34.774 1503.7534 14:26:09.24M 2015-10-10T13:23:50.001Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7556 14:26:09.44M 2015-10-10T13:23:50.206Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7577 14:26:09.63M 2015-10-10T13:23:50.411Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7585 14:26:09.83M 2015-10-10T13:23:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.778 1503.7596 14:26:10.05M 2015-10-10T13:23:50.816Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7611 14:26:10.25M 2015-10-10T13:23:51.049Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7615 14:26:10.45M 2015-10-10T13:23:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7623 14:26:10.65M 2015-10-10T13:23:51.421Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7601 14:26:10.85M 2015-10-10T13:23:51.626Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7594 14:26:11.06M 2015-10-10T13:23:51.831Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7604 14:26:11.27M 2015-10-10T13:23:52.051Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.779 1503.7577 14:26:11.46M 2015-10-10T13:23:52.241Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.779 1503.7579 14:26:11.68M 2015-10-10T13:23:52.449Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.741 34.778 1503.7589 14:26:11.87M 2015-10-10T13:23:52.646Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7585 14:26:12.08M 2015-10-10T13:23:52.846Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7584 14:26:12.28M 2015-10-10T13:23:53.051Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.741 34.778 1503.7585 14:26:12.48M 2015-10-10T13:23:53.289Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.741 34.778 1503.7582 14:26:12.68M 2015-10-10T13:23:53.456Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.778 1503.7563 14:26:12.88M 2015-10-10T13:23:53.656Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.741 34.778 1503.7566 14:26:13.10M 2015-10-10T13:23:53.861Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.741 34.778 1503.7567 14:26:13.30M 2015-10-10T13:23:54.066Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.778 1503.7584 14:26:13.49M 2015-10-10T13:23:54.266Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7585 14:26:13.70M 2015-10-10T13:23:54.471Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7596 14:26:13.89M 2015-10-10T13:23:54.676Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7599 14:26:14.11M 2015-10-10T13:23:54.876Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7604 14:26:14.31M 2015-10-10T13:23:55.081Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7601 14:26:14.51M 2015-10-10T13:23:55.281Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7590 14:26:14.71M 2015-10-10T13:23:55.528Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.777 1503.7585 14:26:14.91M 2015-10-10T13:23:55.689Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.782 1503.7643 14:26:15.13M 2015-10-10T13:23:55.892Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.783 1503.7651 14:26:15.33M 2015-10-10T13:23:56.096Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7673 14:26:15.53M 2015-10-10T13:23:56.301Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7682 14:26:15.72M 2015-10-10T13:23:56.516Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7688 14:26:15.93M 2015-10-10T13:23:56.706Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.748 34.784 1503.7682 14:26:16.16M 2015-10-10T13:23:56.901Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.783 1503.7682 14:26:16.34M 2015-10-10T13:23:57.111Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.783 1503.7688 14:26:16.54M 2015-10-10T13:23:57.316Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.782 1503.7679 14:26:16.74M 2015-10-10T13:23:57.516Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.781 1503.7668 14:26:16.94M 2015-10-10T13:23:57.721Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7661 14:26:17.16M 2015-10-10T13:23:57.921Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7656 14:26:17.36M 2015-10-10T13:23:58.126Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7650 14:26:17.55M 2015-10-10T13:23:58.331Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7639 14:26:17.75M 2015-10-10T13:23:58.532Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7626 14:26:17.96M 2015-10-10T13:23:58.736Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7627 14:26:18.17M 2015-10-10T13:23:58.968Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7646 14:26:18.37M 2015-10-10T13:23:59.136Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7656 14:26:18.57M 2015-10-10T13:23:59.341Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7655 14:26:18.77M 2015-10-10T13:23:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7659 14:26:18.97M 2015-10-10T13:23:59.751Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7659 14:26:19.18M 2015-10-10T13:23:59.951Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7659 14:26:19.39M