2015-10-10T13:22:00.141Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.776 1503.7626 14:24:19.56M 2015-10-10T13:22:00.361Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.741 34.778 1503.7567 14:24:19.76M 2015-10-10T13:22:00.568Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.778 1503.7555 14:24:20.00M 2015-10-10T13:22:00.796Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.731 34.770 1503.7454 14:24:20.18M 2015-10-10T13:22:00.951Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.730 34.769 1503.7439 14:24:20.42M 2015-10-10T13:22:01.156Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.729 34.768 1503.7428 14:24:20.58M 2015-10-10T13:22:01.356Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.730 34.768 1503.7438 14:24:20.78M 2015-10-10T13:22:01.561Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.731 34.769 1503.7446 14:24:21.98M 2015-10-10T13:22:01.761Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.731 34.770 1503.7461 14:24:21.20M 2015-10-10T13:22:01.961Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.733 34.771 1503.7482 14:24:21.40M 2015-10-10T13:22:02.166Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.734 34.771 1503.7498 14:24:21.59M 2015-10-10T13:22:02.366Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7607 14:24:21.79M 2015-10-10T13:22:02.576Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.781 1503.7627 14:24:22.01M 2015-10-10T13:22:02.781Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.781 1503.7640 14:24:22.21M 2015-10-10T13:22:02.981Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.745 34.782 1503.7649 14:24:22.41M 2015-10-10T13:22:03.208Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7660 14:24:22.61M 2015-10-10T13:22:03.386Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.782 1503.7656 14:24:22.81M 2015-10-10T13:22:03.591Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.781 1503.7650 14:24:23.03M 2015-10-10T13:22:03.808Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.782 1503.7661 14:24:23.23M 2015-10-10T13:22:03.996Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7664 14:24:23.43M 2015-10-10T13:22:04.201Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.736 34.772 1503.7550 14:24:23.63M 2015-10-10T13:22:04.401Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.736 34.772 1503.7546 14:24:23.82M 2015-10-10T13:22:04.606Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.736 34.772 1503.7537 14:24:24.04M 2015-10-10T13:22:04.826Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.735 34.772 1503.7527 14:24:24.24M 2015-10-10T13:22:05.012Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7520 14:24:24.46M 2015-10-10T13:22:05.216Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7522 14:24:24.64M 2015-10-10T13:22:05.448Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.771 1503.7532 14:24:24.84M 2015-10-10T13:22:05.616Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.734 34.771 1503.7528 14:24:25.06M 2015-10-10T13:22:05.866Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.735 34.772 1503.7540 14:24:25.25M 2015-10-10T13:22:06.026Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.735 34.772 1503.7550 14:24:25.50M 2015-10-10T13:22:06.226Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.773 1503.7568 14:24:25.65M 2015-10-10T13:22:06.431Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7587 14:24:25.85M 2015-10-10T13:22:06.649Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.775 1503.7594 14:24:26.07M 2015-10-10T13:22:06.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.775 1503.7603 14:24:26.27M 2015-10-10T13:22:07.041Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7612 14:24:26.47M 2015-10-10T13:22:07.241Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7622 14:24:26.67M 2015-10-10T13:22:07.447Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7622 14:24:26.87M 2015-10-10T13:22:07.652Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7627 14:24:27.08M 2015-10-10T13:22:07.856Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7631 14:24:27.28M 2015-10-10T13:22:08.057Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.742 34.778 1503.7645 14:24:27.48M 2015-10-10T13:22:08.288Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7644 14:24:27.68M 2015-10-10T13:22:08.466Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.779 1503.7648 14:24:27.88M 2015-10-10T13:22:08.666Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7639 14:24:28.10M 2015-10-10T13:22:08.871Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7638 14:24:28.30M 2015-10-10T13:22:09.076Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7649 14:24:28.50M 2015-10-10T13:22:09.292Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.779 1503.7635 14:24:28.70M 2015-10-10T13:22:09.477Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7617 14:24:28.92M 2015-10-10T13:22:09.676Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7618 14:24:29.12M 2015-10-10T13:22:09.882Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7625 14:24:29.31M 2015-10-10T13:22:10.086Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.779 1503.7628 14:24:29.51M 2015-10-10T13:22:10.292Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.780 1503.7631 14:24:29.71M 2015-10-10T13:22:10.492Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7626 14:24:29.91M 2015-10-10T13:22:10.696Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.779 1503.7617 14:24:30.13M 2015-10-10T13:22:10.947Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7617 14:24:30.33M 2015-10-10T13:22:11.102Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7611 14:24:30.57M 2015-10-10T13:22:11.307Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7603 14:24:30.73M 2015-10-10T13:22:11.507Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.776 1503.7589 14:24:30.93M 2015-10-10T13:22:11.712Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.776 1503.7588 14:24:31.15M 2015-10-10T13:22:11.917Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7593 14:24:31.34M 2015-10-10T13:22:12.116Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7592 14:24:31.54M 2015-10-10T13:22:12.322Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7592 14:24:31.74M 2015-10-10T13:22:12.522Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7603 14:24:31.94M 2015-10-10T13:22:12.727Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7605 14:24:32.16M 2015-10-10T13:22:12.927Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.778 1503.7603 14:24:32.36M 2015-10-10T13:22:13.132Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7596 14:24:32.56M 2015-10-10T13:22:13.368Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7598 14:24:32.76M 2015-10-10T13:22:13.537Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7603 14:24:32.95M 2015-10-10T13:22:13.757Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7615 14:24:33.18M 2015-10-10T13:22:13.942Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7616 14:24:33.39M 2015-10-10T13:22:14.147Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7625 14:24:33.57M 2015-10-10T13:22:14.352Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7634 14:24:33.77M 2015-10-10T13:22:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7642 14:24:33.97M 2015-10-10T13:22:14.757Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7642 14:24:34.19M 2015-10-10T13:22:14.957Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7642 14:24:34.39M 2015-10-10T13:22:15.167Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7637 14:24:34.59M 2015-10-10T13:22:15.367Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7632 14:24:34.79M 2015-10-10T13:22:15.567Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.777 1503.7618 14:24:35.01M 2015-10-10T13:22:15.772Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:24:35.20M 2015-10-10T13:22:15.972Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7622 14:24:35.40M 2015-10-10T13:22:16.177Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7623 14:24:35.60M 2015-10-10T13:22:16.408Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7631 14:24:35.80M 2015-10-10T13:22:16.582Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7643 14:24:36.02M 2015-10-10T13:22:16.787Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7660 14:24:36.22M 2015-10-10T13:22:16.992Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7628 14:24:36.42M 2015-10-10T13:22:17.192Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7639 14:24:36.62M 2015-10-10T13:22:17.392Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7644 14:24:36.82M 2015-10-10T13:22:17.608Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.781 1503.7644 14:24:37.03M 2015-10-10T13:22:17.802Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.781 1503.7650 14:24:37.23M 2015-10-10T13:22:18.007Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.781 1503.7649 14:24:37.43M 2015-10-10T13:22:18.222Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.745 34.781 1503.7646 14:24:37.63M 2015-10-10T13:22:18.412Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.744 34.781 1503.7634 14:24:37.85M 2015-10-10T13:22:18.617Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.745 34.781 1503.7650 14:24:38.05M 2015-10-10T13:22:18.817Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7651 14:24:38.25M 2015-10-10T13:22:19.022Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7656 14:24:38.45M 2015-10-10T13:22:19.222Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7585 14:24:38.65M 2015-10-10T13:22:19.448Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7579 14:24:38.85M 2015-10-10T13:22:19.632Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7618 14:24:39.07M 2015-10-10T13:22:19.832Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7634 14:24:39.27M 2015-10-10T13:22:20.037Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7651 14:24:39.46M 2015-10-10T13:22:20.237Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.780 1503.7665 14:24:39.66M 2015-10-10T13:22:20.442Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7677 14:24:39.86M 2015-10-10T13:22:20.642Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7638 14:24:40.08M 2015-10-10T13:22:20.848Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7627 14:24:40.28M 2015-10-10T13:22:21.092Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7612 14:24:40.48M 2015-10-10T13:22:21.252Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7616 14:24:40.72M 2015-10-10T13:22:21.457Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7614 14:24:40.88M 2015-10-10T13:22:21.660Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7612 14:24:41.09M 2015-10-10T13:22:21.862Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7609 14:24:41.29M 2015-10-10T13:22:22.062Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7598 14:24:41.49M 2015-10-10T13:22:22.267Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7599 14:24:41.69M 2015-10-10T13:22:22.472Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7561 14:24:41.89M 2015-10-10T13:22:22.692Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7566 14:24:42.11M 2015-10-10T13:22:22.877Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7563 14:24:42.32M 2015-10-10T13:22:23.082Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7550 14:24:42.51M 2015-10-10T13:22:23.282Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7589 14:24:42.71M 2015-10-10T13:22:23.487Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7605 14:24:42.91M 2015-10-10T13:22:23.692Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7609 14:24:43.12M 2015-10-10T13:22:23.892Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.743 34.780 1503.7618 14:24:43.33M 2015-10-10T13:22:24.097Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.781 1503.7638 14:24:43.52M 2015-10-10T13:22:24.297Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.782 1503.7639 14:24:43.72M 2015-10-10T13:22:24.502Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7638 14:24:43.92M 2015-10-10T13:22:24.707Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7653 14:24:44.14M 2015-10-10T13:22:24.907Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7656 14:24:44.34M 2015-10-10T13:22:25.128Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7612 14:24:44.54M 2015-10-10T13:22:25.312Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7618 14:24:44.73M 2015-10-10T13:22:25.517Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7616 14:24:44.94M 2015-10-10T13:22:25.722Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7614 14:24:45.16M 2015-10-10T13:22:25.922Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7612 14:24:45.35M 2015-10-10T13:22:26.172Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7689 14:24:45.55M 2015-10-10T13:22:26.328Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7675 14:24:45.80M 2015-10-10T13:22:26.527Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7672 14:24:45.95M 2015-10-10T13:22:26.732Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.782 1503.7673 14:24:46.17M 2015-10-10T13:22:26.937Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7672 14:24:46.37M 2015-10-10T13:22:27.157Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7666 14:24:46.57M 2015-10-10T13:22:27.342Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7645 14:24:46.78M 2015-10-10T13:22:27.547Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7639 14:24:46.96M 2015-10-10T13:22:27.752Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.781 1503.7632 14:24:47.18M 2015-10-10T13:22:27.952Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7637 14:24:47.38M 2015-10-10T13:22:28.157Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7642 14:24:47.58M 2015-10-10T13:22:28.362Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.746 34.782 1503.7646 14:24:47.78M 2015-10-10T13:22:28.562Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7639 14:24:48.00M 2015-10-10T13:22:28.767Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.781 1503.7631 14:24:48.20M 2015-10-10T13:22:28.967Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7625 14:24:48.40M 2015-10-10T13:22:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7620 14:24:48.60M 2015-10-10T13:22:29.408Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.780 1503.7622 14:24:48.80M 2015-10-10T13:22:29.577Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.743 34.780 1503.7609 14:24:49.02M 2015-10-10T13:22:29.782Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.743 34.779 1503.7601 14:24:49.22M 2015-10-10T13:22:29.982Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.742 34.779 1503.7599 14:24:49.41M 2015-10-10T13:22:30.187Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7601 14:24:49.61M 2015-10-10T13:22:30.387Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7615 14:24:49.81M 2015-10-10T13:22:30.592Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7620 14:24:50.03M 2015-10-10T13:22:30.797Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7627 14:24:50.23M 2015-10-10T13:22:30.997Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7640 14:24:50.43M 2015-10-10T13:22:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7633 14:24:50.63M 2015-10-10T13:22:31.402Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7625 14:24:50.83M 2015-10-10T13:22:31.627Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7635 14:24:51.04M 2015-10-10T13:22:31.812Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7653 14:24:51.26M 2015-10-10T13:22:32.012Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7661 14:24:51.44M 2015-10-10T13:22:32.217Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7661 14:24:51.64M 2015-10-10T13:22:32.423Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7644 14:24:51.84M 2015-10-10T13:22:32.623Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7645 14:24:52.06M 2015-10-10T13:22:32.828Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7654 14:24:52.26M 2015-10-10T13:22:33.028Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7649 14:24:52.46M 2015-10-10T13:22:33.232Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.779 1503.7653 14:24:52.66M 2015-10-10T13:22:33.433Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7645 14:24:52.86M 2015-10-10T13:22:33.638Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7646 14:24:53.07M 2015-10-10T13:22:33.843Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7643 14:24:53.27M 2015-10-10T13:22:34.043Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7642 14:24:53.47M 2015-10-10T13:22:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7638 14:24:53.67M 2015-10-10T13:22:34.448Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7616 14:24:53.87M 2015-10-10T13:22:34.653Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7620 14:24:54.09M 2015-10-10T13:22:34.858Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7629 14:24:54.29M 2015-10-10T13:22:35.058Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7589 14:24:54.49M 2015-10-10T13:22:35.263Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.736 34.772 1503.7584 14:24:54.69M 2015-10-10T13:22:35.463Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.736 34.772 1503.7587 14:24:54.88M 2015-10-10T13:22:35.689Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7582 14:24:55.10M 2015-10-10T13:22:35.873Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.736 34.771 1503.7581 14:24:55.30M 2015-10-10T13:22:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.736 34.772 1503.7581 14:24:55.50M 2015-10-10T13:22:36.323Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.736 34.772 1503.7583 14:24:55.72M 2015-10-10T13:22:36.483Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7587 14:24:55.95M 2015-10-10T13:22:36.683Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.737 34.772 1503.7590 14:24:56.12M 2015-10-10T13:22:36.883Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.737 34.773 1503.7603 14:24:56.32M 2015-10-10T13:22:37.088Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.738 34.773 1503.7618 14:24:56.52M 2015-10-10T13:22:37.293Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.739 34.774 1503.7642 14:24:56.72M 2015-10-10T13:22:37.498Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.740 34.774 1503.7651 14:24:56.91M 2015-10-10T13:22:37.698Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.740 34.774 1503.7644 14:24:57.14M 2015-10-10T13:22:37.903Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7635 14:24:57.33M 2015-10-10T13:22:38.103Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7642 14:24:57.53M 2015-10-10T13:22:38.308Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7643 14:24:57.73M 2015-10-10T13:22:38.513Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.741 34.776 1503.7657 14:24:57.93M 2015-10-10T13:22:38.713Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.776 1503.7666 14:24:58.15M 2015-10-10T13:22:38.918Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.776 1503.7671 14:24:58.34M 2015-10-10T13:22:39.118Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.742 34.776 1503.7670 14:24:58.55M 2015-10-10T13:22:39.323Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.742 34.777 1503.7670 14:24:58.74M 2015-10-10T13:22:39.523Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7673 14:24:58.95M 2015-10-10T13:22:39.728Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7670 14:24:59.16M 2015-10-10T13:22:39.933Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.777 1503.7671 14:24:59.36M 2015-10-10T13:22:40.133Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7668 14:24:59.56M 2015-10-10T13:22:40.338Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.778 1503.7661 14:24:59.76M 2015-10-10T13:22:40.558Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.778 1503.7657 14:24:59.96M 2015-10-10T13:22:40.743Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7654 14:25:00.19M 2015-10-10T13:22:40.948Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7643 14:25:00.38M 2015-10-10T13:22:41.148Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7621 14:25:00.58M 2015-10-10T13:22:41.353Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.778 1503.7618 14:25:00.77M 2015-10-10T13:22:41.553Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7609 14:25:01.00M 2015-10-10T13:22:41.758Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7600 14:25:01.19M 2015-10-10T13:22:41.963Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.777 1503.7593 14:25:01.39M 2015-10-10T13:22:42.163Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7589 14:25:01.59M 2015-10-10T13:22:42.368Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7598 14:25:01.79M 2015-10-10T13:22:42.573Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7603 14:25:02.01M 2015-10-10T13:22:42.773Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7610 14:25:02.21M 2015-10-10T13:22:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7670 14:25:02.41M 2015-10-10T13:22:43.183Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7673 14:25:02.61M 2015-10-10T13:22:43.383Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.749 34.785 1503.7688 14:25:02.81M 2015-10-10T13:22:43.588Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.776 1503.7581 14:25:03.02M 2015-10-10T13:22:43.788Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.776 1503.7578 14:25:03.22M 2015-10-10T13:22:43.993Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.776 1503.7584 14:25:03.42M 2015-10-10T13:22:44.193Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.776 1503.7584 14:25:03.62M 2015-10-10T13:22:44.398Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7583 14:25:03.82M 2015-10-10T13:22:44.603Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7582 14:25:04.04M 2015-10-10T13:22:44.803Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7583 14:25:04.24M 2015-10-10T13:22:45.023Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7590 14:25:04.44M 2015-10-10T13:22:45.208Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7593 14:25:04.65M 2015-10-10T13:22:45.413Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7595 14:25:04.84M 2015-10-10T13:22:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7590 14:25:05.06M 2015-10-10T13:22:45.823Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.740 34.777 1503.7592 14:25:05.25M 2015-10-10T13:22:46.023Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.777 1503.7599 14:25:05.45M 2015-10-10T13:22:46.228Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7594 14:25:05.65M 2015-10-10T13:22:46.473Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:25:05.85M 2015-10-10T13:22:46.633Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7593 14:25:06.11M 2015-10-10T13:22:46.838Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7585 14:25:06.27M 2015-10-10T13:22:47.038Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7577 14:25:06.47M 2015-10-10T13:22:47.238Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.773 1503.7572 14:25:06.67M 2015-10-10T13:22:47.443Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7594 14:25:06.86M 2015-10-10T13:22:47.643Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.775 1503.7610 14:25:07.08M 2015-10-10T13:22:47.848Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7622 14:25:07.28M 2015-10-10T13:22:48.053Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7629 14:25:07.48M 2015-10-10T13:22:48.253Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7633 14:25:07.68M 2015-10-10T13:22:48.458Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7633 14:25:07.88M 2015-10-10T13:22:48.663Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7656 14:25:08.10M 2015-10-10T13:22:48.863Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.742 34.777 1503.7656 14:25:08.30M 2015-10-10T13:22:49.063Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7653 14:25:08.50M 2015-10-10T13:22:49.268Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7659 14:25:08.69M 2015-10-10T13:22:49.493Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7665 14:25:08.89M 2015-10-10T13:22:49.678Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7661 14:25:09.13M 2015-10-10T13:22:49.883Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7662 14:25:09.31M 2015-10-10T13:22:50.083Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7657 14:25:09.51M 2015-10-10T13:22:50.283Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.780 1503.7692 14:25:09.71M 2015-10-10T13:22:50.488Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.781 1503.7688 14:25:09.91M 2015-10-10T13:22:50.693Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.745 34.780 1503.7677 14:25:10.13M 2015-10-10T13:22:50.893Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7662 14:25:10.33M 2015-10-10T13:22:51.098Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7655 14:25:10.53M 2015-10-10T13:22:51.303Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:10.72M 2015-10-10T13:22:51.548Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7646 14:25:10.92M 2015-10-10T13:22:51.703Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:11.19M 2015-10-10T13:22:51.908Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7642 14:25:11.34M 2015-10-10T13:22:52.113Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7635 14:25:11.54M 2015-10-10T13:22:52.318Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7631 14:25:11.74M 2015-10-10T13:22:52.518Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7627 14:25:11.94M 2015-10-10T13:22:52.723Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7625 14:25:12.16M 2015-10-10T13:22:52.928Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7623 14:25:12.36M 2015-10-10T13:22:53.128Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7618 14:25:12.56M 2015-10-10T13:22:53.328Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7620 14:25:12.76M 2015-10-10T13:22:53.534Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7628 14:25:12.95M 2015-10-10T13:22:53.739Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.778 1503.7634 14:25:13.17M 2015-10-10T13:22:53.959Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7648 14:25:13.37M 2015-10-10T13:22:54.144Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7656 14:25:13.59M 2015-10-10T13:22:54.348Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.781 1503.7666 14:25:13.77M 2015-10-10T13:22:54.548Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.781 1503.7682 14:25:13.97M 2015-10-10T13:22:54.753Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.781 1503.7692 14:25:14.19M 2015-10-10T13:22:54.958Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.781 1503.7689 14:25:14.39M 2015-10-10T13:22:55.158Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.780 1503.7679 14:25:14.59M 2015-10-10T13:22:55.363Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7671 14:25:14.79M 2015-10-10T13:22:55.563Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7673 14:25:15.00M 2015-10-10T13:22:55.768Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.779 1503.7672 14:25:15.20M 2015-10-10T13:22:55.968Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.747 34.782 1503.7699 14:25:15.40M 2015-10-10T13:22:56.173Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.746 34.781 1503.7694 14:25:15.60M 2015-10-10T13:22:56.374Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7693 14:25:15.80M 2015-10-10T13:22:56.624Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7705 14:25:16.02M 2015-10-10T13:22:56.787Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7709 14:25:16.26M 2015-10-10T13:22:56.983Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7716 14:25:16.42M 2015-10-10T13:22:57.205Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.749 34.783 1503.7726 14:25:16.61M 2015-10-10T13:22:57.394Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.750 34.784 1503.7737 14:25:16.81M 2015-10-10T13:22:57.594Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.750 34.784 1503.7739 14:25:17.03M 2015-10-10T13:22:57.799Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.749 34.784 1503.7732 14:25:17.23M 2015-10-10T13:22:57.999Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.748 34.783 1503.7722 14:25:17.43M 2015-10-10T13:22:58.208Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.748 34.783 1503.7711 14:25:17.63M 2015-10-10T13:22:58.424Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7699 14:25:17.83M 2015-10-10T13:22:58.610Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.781 1503.7690 14:25:18.07M 2015-10-10T13:22:58.814Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.745 34.780 1503.7688 14:25:18.25M 2015-10-10T13:22:59.019Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7679 14:25:18.45M 2015-10-10T13:22:59.219Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7672 14:25:18.65M 2015-10-10T13:22:59.424Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7667 14:25:18.84M 2015-10-10T13:22:59.624Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7646 14:25:19.06M 2015-10-10T13:22:59.829Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7638 14:25:19.26M