2015-10-10T13:21:00.043Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7679 14:23:19.51M 2015-10-10T13:21:00.244Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.784 1503.7703 14:23:19.67M 2015-10-10T13:21:00.448Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.784 1503.7705 14:23:19.86M 2015-10-10T13:21:00.654Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.749 34.784 1503.7710 14:23:20.08M 2015-10-10T13:21:00.854Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.749 34.784 1503.7715 14:23:20.28M 2015-10-10T13:21:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.749 34.784 1503.7722 14:23:20.48M 2015-10-10T13:21:01.264Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7719 14:23:20.68M 2015-10-10T13:21:01.464Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.748 34.785 1503.7650 14:23:20.88M 2015-10-10T13:21:01.664Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.785 1503.7644 14:23:21.10M 2015-10-10T13:21:01.869Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.785 1503.7638 14:23:21.30M 2015-10-10T13:21:02.074Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7639 14:23:21.50M 2015-10-10T13:21:02.289Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7638 14:23:21.69M 2015-10-10T13:21:02.479Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.786 1503.7627 14:23:21.91M 2015-10-10T13:21:02.684Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.746 34.785 1503.7607 14:23:22.11M 2015-10-10T13:21:02.884Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.747 34.786 1503.7618 14:23:22.31M 2015-10-10T13:21:03.091Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.786 1503.7629 14:23:22.51M 2015-10-10T13:21:03.290Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.778 1503.7550 14:23:22.71M 2015-10-10T13:21:03.494Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7548 14:23:22.91M 2015-10-10T13:21:03.699Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.775 1503.7534 14:23:23.13M 2015-10-10T13:21:03.899Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.737 34.775 1503.7549 14:23:23.33M 2015-10-10T13:21:04.104Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.775 1503.7559 14:23:23.52M 2015-10-10T13:21:04.309Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7565 14:23:23.73M 2015-10-10T13:21:04.509Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7627 14:23:23.93M 2015-10-10T13:21:04.709Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.779 1503.7618 14:23:24.14M 2015-10-10T13:21:04.914Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7627 14:23:24.34M 2015-10-10T13:21:05.119Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7628 14:23:24.54M 2015-10-10T13:21:05.319Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7634 14:23:24.74M 2015-10-10T13:21:05.524Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7643 14:23:24.94M 2015-10-10T13:21:05.729Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.772 1503.7588 14:23:25.16M 2015-10-10T13:21:05.929Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7614 14:23:25.36M 2015-10-10T13:21:06.134Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7627 14:23:25.56M 2015-10-10T13:21:06.339Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7626 14:23:25.75M 2015-10-10T13:21:06.539Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7629 14:23:25.96M 2015-10-10T13:21:06.759Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7632 14:23:26.17M 2015-10-10T13:21:06.944Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7620 14:23:26.39M 2015-10-10T13:21:07.168Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7620 14:23:26.57M 2015-10-10T13:21:07.354Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7607 14:23:26.77M 2015-10-10T13:21:07.554Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7594 14:23:26.97M 2015-10-10T13:21:07.759Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7581 14:23:27.19M 2015-10-10T13:21:07.959Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.737 34.773 1503.7587 14:23:27.39M 2015-10-10T13:21:08.164Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.737 34.773 1503.7581 14:23:27.59M 2015-10-10T13:21:08.364Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.773 1503.7577 14:23:27.79M 2015-10-10T13:21:08.571Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7579 14:23:28.00M 2015-10-10T13:21:08.769Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7590 14:23:28.20M 2015-10-10T13:21:08.979Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.778 1503.7605 14:23:28.40M 2015-10-10T13:21:09.179Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7582 14:23:28.60M 2015-10-10T13:21:09.384Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.775 1503.7582 14:23:28.80M 2015-10-10T13:21:09.584Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7625 14:23:29.02M 2015-10-10T13:21:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7642 14:23:29.22M 2015-10-10T13:21:10.039Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7662 14:23:29.42M 2015-10-10T13:21:10.194Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7672 14:23:29.66M 2015-10-10T13:21:10.408Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7687 14:23:29.81M 2015-10-10T13:21:10.599Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.747 34.782 1503.7705 14:23:30.03M 2015-10-10T13:21:10.799Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.748 34.782 1503.7722 14:23:30.23M 2015-10-10T13:21:11.004Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.749 34.783 1503.7739 14:23:30.43M 2015-10-10T13:21:11.224Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.743 34.777 1503.7683 14:23:30.63M 2015-10-10T13:21:11.414Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.742 34.776 1503.7670 14:23:30.85M 2015-10-10T13:21:11.614Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7656 14:23:31.05M 2015-10-10T13:21:11.819Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7654 14:23:31.25M 2015-10-10T13:21:12.024Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.735 34.770 1503.7588 14:23:31.45M 2015-10-10T13:21:12.225Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.735 34.770 1503.7589 14:23:31.65M 2015-10-10T13:21:12.429Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.773 1503.7627 14:23:31.84M 2015-10-10T13:21:12.649Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7631 14:23:32.06M 2015-10-10T13:21:12.829Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7634 14:23:32.26M 2015-10-10T13:21:13.039Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.775 1503.7635 14:23:32.46M 2015-10-10T13:21:13.239Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7632 14:23:32.66M 2015-10-10T13:21:13.444Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7631 14:23:32.86M 2015-10-10T13:21:13.652Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7657 14:23:33.08M 2015-10-10T13:21:13.851Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.779 1503.7638 14:23:33.28M 2015-10-10T13:21:14.049Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7632 14:23:33.47M 2015-10-10T13:21:14.254Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7634 14:23:33.68M 2015-10-10T13:21:14.459Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7634 14:23:33.87M 2015-10-10T13:21:14.659Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7637 14:23:34.09M 2015-10-10T13:21:14.864Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.738 34.774 1503.7570 14:23:34.29M 2015-10-10T13:21:15.109Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7600 14:23:34.49M 2015-10-10T13:21:15.269Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.742 34.778 1503.7612 14:23:34.73M 2015-10-10T13:21:15.469Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7632 14:23:34.89M 2015-10-10T13:21:15.728Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7628 14:23:35.11M 2015-10-10T13:21:15.879Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7565 14:23:35.33M 2015-10-10T13:21:16.088Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.782 1503.7621 14:23:35.51M 2015-10-10T13:21:16.284Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.746 34.783 1503.7633 14:23:35.70M 2015-10-10T13:21:16.489Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.747 34.783 1503.7657 14:23:35.91M 2015-10-10T13:21:16.689Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7671 14:23:36.12M 2015-10-10T13:21:16.894Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7695 14:23:36.32M 2015-10-10T13:21:17.094Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.750 34.785 1503.7720 14:23:36.52M 2015-10-10T13:21:17.299Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.751 34.786 1503.7733 14:23:36.72M 2015-10-10T13:21:17.499Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.752 34.786 1503.7740 14:23:36.92M 2015-10-10T13:21:17.704Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.750 34.785 1503.7725 14:23:37.14M 2015-10-10T13:21:17.909Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.749 34.784 1503.7715 14:23:37.34M 2015-10-10T13:21:18.114Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7708 14:23:37.54M 2015-10-10T13:21:18.320Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.734 34.769 1503.7562 14:23:37.74M 2015-10-10T13:21:18.519Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.733 34.768 1503.7552 14:23:37.94M 2015-10-10T13:21:18.724Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7551 14:23:38.15M 2015-10-10T13:21:18.924Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7628 14:23:38.35M 2015-10-10T13:21:19.124Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7632 14:23:38.55M 2015-10-10T13:21:19.329Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7632 14:23:38.75M 2015-10-10T13:21:19.535Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7631 14:23:38.95M 2015-10-10T13:21:19.735Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7629 14:23:39.17M 2015-10-10T13:21:19.939Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7617 14:23:39.37M 2015-10-10T13:21:20.154Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7614 14:23:39.57M 2015-10-10T13:21:20.369Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7606 14:23:39.78M 2015-10-10T13:21:20.549Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7605 14:23:39.96M 2015-10-10T13:21:20.749Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.773 1503.7568 14:23:40.18M 2015-10-10T13:21:20.954Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7593 14:23:40.38M 2015-10-10T13:21:21.159Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7577 14:23:40.58M 2015-10-10T13:21:21.359Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.773 1503.7566 14:23:40.78M 2015-10-10T13:21:21.564Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.735 34.772 1503.7559 14:23:41.00M 2015-10-10T13:21:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.771 1503.7550 14:23:41.20M 2015-10-10T13:21:22.008Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.734 34.770 1503.7552 14:23:41.40M 2015-10-10T13:21:22.208Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7540 14:23:41.60M 2015-10-10T13:21:22.374Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.733 34.769 1503.7542 14:23:41.80M 2015-10-10T13:21:22.580Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.732 34.768 1503.7539 14:23:42.01M 2015-10-10T13:21:22.780Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.732 34.769 1503.7533 14:23:42.21M 2015-10-10T13:21:22.985Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7539 14:23:42.41M 2015-10-10T13:21:23.208Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7545 14:23:42.61M 2015-10-10T13:21:23.390Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7549 14:23:42.81M 2015-10-10T13:21:23.590Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7562 14:23:43.03M 2015-10-10T13:21:23.794Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7566 14:23:43.23M 2015-10-10T13:21:24.000Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7562 14:23:43.43M 2015-10-10T13:21:24.200Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7666 14:23:43.63M 2015-10-10T13:21:24.404Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.780 1503.7668 14:23:43.82M 2015-10-10T13:21:24.630Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7651 14:23:44.04M 2015-10-10T13:21:24.815Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7677 14:23:44.26M 2015-10-10T13:21:25.015Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.778 1503.7665 14:23:44.44M 2015-10-10T13:21:25.220Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7651 14:23:44.64M 2015-10-10T13:21:25.420Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7645 14:23:44.84M 2015-10-10T13:21:25.625Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7635 14:23:45.06M 2015-10-10T13:21:25.830Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.774 1503.7618 14:23:45.26M 2015-10-10T13:21:26.048Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7628 14:23:45.46M 2015-10-10T13:21:26.235Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7640 14:23:45.65M 2015-10-10T13:21:26.440Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7646 14:23:45.86M 2015-10-10T13:21:26.648Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7646 14:23:46.07M 2015-10-10T13:21:26.845Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.777 1503.7654 14:23:46.27M 2015-10-10T13:21:27.045Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7648 14:23:46.47M 2015-10-10T13:21:27.250Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7634 14:23:46.67M 2015-10-10T13:21:27.453Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7629 14:23:46.87M 2015-10-10T13:21:27.655Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.778 1503.7643 14:23:47.09M 2015-10-10T13:21:27.860Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7642 14:23:47.29M 2015-10-10T13:21:28.060Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7640 14:23:47.49M 2015-10-10T13:21:28.260Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7653 14:23:47.68M 2015-10-10T13:21:28.465Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7654 14:23:47.88M 2015-10-10T13:21:28.670Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7668 14:23:48.10M 2015-10-10T13:21:28.875Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7682 14:23:48.30M 2015-10-10T13:21:29.095Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7684 14:23:48.50M 2015-10-10T13:21:29.280Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7596 14:23:48.72M 2015-10-10T13:21:29.485Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7590 14:23:48.90M 2015-10-10T13:21:29.685Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7603 14:23:49.12M 2015-10-10T13:21:29.890Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.775 1503.7562 14:23:49.32M 2015-10-10T13:21:30.093Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.774 1503.7563 14:23:49.52M 2015-10-10T13:21:30.340Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.775 1503.7568 14:23:49.71M 2015-10-10T13:21:30.500Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7584 14:23:49.96M 2015-10-10T13:21:30.700Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7592 14:23:50.13M 2015-10-10T13:21:30.928Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7589 14:23:50.33M 2015-10-10T13:21:31.105Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.776 1503.7587 14:23:50.53M 2015-10-10T13:21:31.310Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7577 14:23:50.73M 2015-10-10T13:21:31.510Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:23:50.93M 2015-10-10T13:21:31.715Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.776 1503.7592 14:23:51.15M 2015-10-10T13:21:31.915Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7604 14:23:51.35M 2015-10-10T13:21:32.120Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7609 14:23:51.54M 2015-10-10T13:21:32.325Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7609 14:23:51.75M 2015-10-10T13:21:32.525Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7617 14:23:51.94M 2015-10-10T13:21:32.732Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7631 14:23:52.16M 2015-10-10T13:21:32.935Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7637 14:23:52.36M 2015-10-10T13:21:33.135Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7643 14:23:52.56M 2015-10-10T13:21:33.340Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7644 14:23:52.76M 2015-10-10T13:21:33.560Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.749 34.783 1503.7734 14:23:52.96M 2015-10-10T13:21:33.745Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.749 34.783 1503.7745 14:23:53.19M 2015-10-10T13:21:33.950Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.750 34.784 1503.7755 14:23:53.38M 2015-10-10T13:21:34.150Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7762 14:23:53.58M 2015-10-10T13:21:34.355Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7761 14:23:53.77M 2015-10-10T13:21:34.555Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7767 14:23:53.97M 2015-10-10T13:21:34.760Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.751 34.785 1503.7770 14:23:54.19M 2015-10-10T13:21:34.965Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.752 34.786 1503.7766 14:23:54.39M 2015-10-10T13:21:35.165Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.752 34.786 1503.7765 14:23:54.59M 2015-10-10T13:21:35.372Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.747 34.781 1503.7709 14:23:54.79M 2015-10-10T13:21:35.571Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.747 34.782 1503.7704 14:23:55.01M 2015-10-10T13:21:35.775Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.748 34.783 1503.7711 14:23:55.21M 2015-10-10T13:21:35.980Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7687 14:23:55.40M 2015-10-10T13:21:36.180Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.752 34.787 1503.7747 14:23:55.61M 2015-10-10T13:21:36.385Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.749 34.784 1503.7721 14:23:55.80M 2015-10-10T13:21:36.590Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7708 14:23:56.02M 2015-10-10T13:21:36.790Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7690 14:23:56.22M 2015-10-10T13:21:36.995Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7664 14:23:56.42M 2015-10-10T13:21:37.195Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7660 14:23:56.62M 2015-10-10T13:21:37.400Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7610 14:23:56.82M 2015-10-10T13:21:37.600Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7598 14:23:57.04M 2015-10-10T13:21:37.805Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7585 14:23:57.24M 2015-10-10T13:21:38.025Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7584 14:23:57.44M 2015-10-10T13:21:38.214Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7581 14:23:57.65M 2015-10-10T13:21:38.415Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.738 34.774 1503.7570 14:23:57.83M 2015-10-10T13:21:38.615Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.731 34.768 1503.7504 14:23:58.05M 2015-10-10T13:21:38.820Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.732 34.769 1503.7520 14:23:58.25M 2015-10-10T13:21:39.025Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.733 34.770 1503.7532 14:23:58.45M 2015-10-10T13:21:39.225Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.734 34.770 1503.7538 14:23:58.65M 2015-10-10T13:21:39.430Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7545 14:23:58.85M 2015-10-10T13:21:39.635Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.736 34.773 1503.7551 14:23:59.07M 2015-10-10T13:21:39.835Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.737 34.774 1503.7550 14:23:59.27M 2015-10-10T13:21:40.049Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.737 34.775 1503.7549 14:23:59.47M 2015-10-10T13:21:40.240Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.738 34.775 1503.7546 14:23:59.66M 2015-10-10T13:21:40.491Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.776 1503.7546 14:23:59.86M 2015-10-10T13:21:40.645Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.740 34.778 1503.7559 14:24:00.13M 2015-10-10T13:21:40.851Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.745 34.783 1503.7620 14:24:00.28M 2015-10-10T13:21:41.055Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.746 34.783 1503.7625 14:24:00.48M 2015-10-10T13:21:41.255Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.746 34.783 1503.7626 14:24:00.68M 2015-10-10T13:21:41.460Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.746 34.783 1503.7625 14:24:00.88M 2015-10-10T13:21:41.660Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.741 34.778 1503.7563 14:24:01.10M 2015-10-10T13:21:41.865Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.740 34.778 1503.7556 14:24:01.29M 2015-10-10T13:21:42.070Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.735 34.773 1503.7484 14:24:01.50M 2015-10-10T13:21:42.270Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.734 34.773 1503.7490 14:24:01.69M 2015-10-10T13:21:42.490Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.738 34.776 1503.7526 14:24:01.89M 2015-10-10T13:21:42.688Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.773 1503.7500 14:24:02.13M 2015-10-10T13:21:42.880Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.737 34.775 1503.7529 14:24:02.31M 2015-10-10T13:21:43.085Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7552 14:24:02.51M 2015-10-10T13:21:43.292Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7576 14:24:02.71M 2015-10-10T13:21:43.491Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7574 14:24:02.91M 2015-10-10T13:21:43.728Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7565 14:24:03.13M 2015-10-10T13:21:43.895Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7552 14:24:03.33M 2015-10-10T13:21:44.128Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.736 34.772 1503.7544 14:24:03.53M 2015-10-10T13:21:44.300Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.735 34.771 1503.7526 14:24:03.72M 2015-10-10T13:21:44.505Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.734 34.771 1503.7513 14:24:03.92M 2015-10-10T13:21:44.710Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.733 34.770 1503.7501 14:24:04.14M 2015-10-10T13:21:44.910Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.775 1503.7571 14:24:04.34M 2015-10-10T13:21:45.115Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7588 14:24:04.54M 2015-10-10T13:21:45.320Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.779 1503.7637 14:24:04.74M 2015-10-10T13:21:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7629 14:24:04.94M 2015-10-10T13:21:45.720Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7623 14:24:05.20M 2015-10-10T13:21:45.925Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.780 1503.7628 14:24:05.35M 2015-10-10T13:21:46.131Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7623 14:24:05.55M 2015-10-10T13:21:46.331Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.745 34.781 1503.7632 14:24:05.75M 2015-10-10T13:21:46.536Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.746 34.783 1503.7642 14:24:05.95M 2015-10-10T13:21:46.740Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.783 1503.7642 14:24:06.17M 2015-10-10T13:21:46.961Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7635 14:24:06.37M 2015-10-10T13:21:47.146Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.783 1503.7653 14:24:06.59M 2015-10-10T13:21:47.368Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.746 34.782 1503.7646 14:24:06.77M 2015-10-10T13:21:47.551Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7643 14:24:06.97M 2015-10-10T13:21:47.756Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7639 14:24:07.19M 2015-10-10T13:21:47.956Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7628 14:24:07.39M 2015-10-10T13:21:48.161Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7621 14:24:07.58M 2015-10-10T13:21:48.366Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7617 14:24:07.78M 2015-10-10T13:21:48.566Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.746 34.782 1503.7657 14:24:08.00M 2015-10-10T13:21:48.808Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7607 14:24:08.20M 2015-10-10T13:21:48.976Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7606 14:24:08.40M 2015-10-10T13:21:49.176Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7617 14:24:08.60M 2015-10-10T13:21:49.376Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7614 14:24:08.80M 2015-10-10T13:21:49.581Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7620 14:24:09.02M 2015-10-10T13:21:49.786Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.775 1503.7622 14:24:09.22M 2015-10-10T13:21:49.986Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.775 1503.7626 14:24:09.41M 2015-10-10T13:21:50.191Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7621 14:24:09.61M 2015-10-10T13:21:50.391Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7622 14:24:09.81M 2015-10-10T13:21:50.641Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7620 14:24:10.03M 2015-10-10T13:21:50.801Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7611 14:24:10.27M 2015-10-10T13:21:51.006Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7671 14:24:10.43M 2015-10-10T13:21:51.206Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.741 34.777 1503.7629 14:24:10.63M 2015-10-10T13:21:51.426Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7626 14:24:10.83M 2015-10-10T13:21:51.611Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.741 34.777 1503.7631 14:24:11.06M 2015-10-10T13:21:51.816Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.741 34.777 1503.7625 14:24:11.25M 2015-10-10T13:21:52.016Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.777 1503.7612 14:24:11.44M 2015-10-10T13:21:52.221Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7692 14:24:11.64M 2015-10-10T13:21:52.426Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.785 1503.7693 14:24:11.84M 2015-10-10T13:21:52.649Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7705 14:24:12.06M 2015-10-10T13:21:52.826Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7714 14:24:12.26M 2015-10-10T13:21:53.031Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.751 34.787 1503.7714 14:24:12.46M 2015-10-10T13:21:53.236Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.752 34.788 1503.7723 14:24:12.66M 2015-10-10T13:21:53.436Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7672 14:24:12.86M 2015-10-10T13:21:53.641Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7662 14:24:13.08M 2015-10-10T13:21:53.846Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7655 14:24:13.28M 2015-10-10T13:21:54.046Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7643 14:24:13.48M 2015-10-10T13:21:54.251Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7623 14:24:13.67M 2015-10-10T13:21:54.456Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7604 14:24:13.87M 2015-10-10T13:21:54.656Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.737 34.773 1503.7578 14:24:14.09M 2015-10-10T13:21:54.861Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7583 14:24:14.29M 2015-10-10T13:21:55.066Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7587 14:24:14.49M 2015-10-10T13:21:55.266Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.773 1503.7593 14:24:14.69M 2015-10-10T13:21:55.466Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7587 14:24:14.89M 2015-10-10T13:21:55.716Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7565 14:24:15.11M 2015-10-10T13:21:55.928Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7563 14:24:15.35M 2015-10-10T13:21:56.076Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7632 14:24:15.52M 2015-10-10T13:21:56.281Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7625 14:24:15.70M 2015-10-10T13:21:56.486Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7610 14:24:15.90M 2015-10-10T13:21:56.686Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7603 14:24:16.12M 2015-10-10T13:21:56.891Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7611 14:24:16.32M 2015-10-10T13:21:57.092Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.780 1503.7621 14:24:16.52M 2015-10-10T13:21:57.296Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7594 14:24:16.72M 2015-10-10T13:21:57.501Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7574 14:24:16.92M 2015-10-10T13:21:57.701Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7567 14:24:17.14M 2015-10-10T13:21:57.906Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.737 34.774 1503.7555 14:24:17.33M 2015-10-10T13:21:58.106Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7543 14:24:17.53M 2015-10-10T13:21:58.311Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.736 34.773 1503.7543 14:24:17.73M 2015-10-10T13:21:58.528Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7554 14:24:17.93M 2015-10-10T13:21:58.716Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7556 14:24:18.15M 2015-10-10T13:21:58.921Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7566 14:24:18.35M 2015-10-10T13:21:59.121Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7578 14:24:18.55M 2015-10-10T13:21:59.326Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.738 34.774 1503.7587 14:24:18.75M 2015-10-10T13:21:59.531Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7590 14:24:18.95M 2015-10-10T13:21:59.731Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7616 14:24:19.17M 2015-10-10T13:21:59.931Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7621 14:24:19.36M