2015-10-10T13:20:00.151Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.777 1503.7670 14:22:19.57M 2015-10-10T13:20:00.351Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7655 14:22:19.77M 2015-10-10T13:20:00.556Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7645 14:22:19.97M 2015-10-10T13:20:00.761Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7637 14:22:20.19M 2015-10-10T13:20:00.961Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7633 14:22:20.39M 2015-10-10T13:20:01.166Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.777 1503.7638 14:22:20.59M 2015-10-10T13:20:01.366Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7626 14:22:20.78M 2015-10-10T13:20:01.571Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7621 14:22:21.00M 2015-10-10T13:20:01.776Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.775 1503.7611 14:22:21.20M 2015-10-10T13:20:01.976Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7618 14:22:21.40M 2015-10-10T13:20:02.176Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7623 14:22:21.60M 2015-10-10T13:20:02.381Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7623 14:22:21.80M 2015-10-10T13:20:02.586Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7620 14:22:22.02M 2015-10-10T13:20:02.786Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7618 14:22:22.21M 2015-10-10T13:20:02.991Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7623 14:22:22.41M 2015-10-10T13:20:03.196Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.774 1503.7628 14:22:22.61M 2015-10-10T13:20:03.396Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7633 14:22:22.81M 2015-10-10T13:20:03.601Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.740 34.774 1503.7640 14:22:23.03M 2015-10-10T13:20:03.801Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.775 1503.7646 14:22:23.23M 2015-10-10T13:20:04.006Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7653 14:22:23.43M 2015-10-10T13:20:04.226Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.739 34.774 1503.7637 14:22:23.63M 2015-10-10T13:20:04.413Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.739 34.774 1503.7628 14:22:23.85M 2015-10-10T13:20:04.616Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7633 14:22:24.05M 2015-10-10T13:20:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7648 14:22:24.24M 2015-10-10T13:20:05.021Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7651 14:22:24.45M 2015-10-10T13:20:05.221Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.778 1503.7651 14:22:24.64M 2015-10-10T13:20:05.426Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7656 14:22:24.84M 2015-10-10T13:20:05.631Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7654 14:22:25.06M 2015-10-10T13:20:05.836Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.780 1503.7653 14:22:25.26M 2015-10-10T13:20:06.036Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7654 14:22:25.46M 2015-10-10T13:20:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7639 14:22:25.66M 2015-10-10T13:20:06.441Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.779 1503.7615 14:22:25.86M 2015-10-10T13:20:06.646Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.778 1503.7596 14:22:26.08M 2015-10-10T13:20:06.888Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7574 14:22:26.28M 2015-10-10T13:20:07.052Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.775 1503.7571 14:22:26.48M 2015-10-10T13:20:07.256Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.775 1503.7567 14:22:26.67M 2015-10-10T13:20:07.456Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.775 1503.7567 14:22:26.87M 2015-10-10T13:20:07.661Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7571 14:22:27.09M 2015-10-10T13:20:07.866Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7648 14:22:27.29M 2015-10-10T13:20:08.071Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7668 14:22:27.49M 2015-10-10T13:20:08.266Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.782 1503.7662 14:22:27.69M 2015-10-10T13:20:08.471Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7655 14:22:27.89M 2015-10-10T13:20:08.692Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7649 14:22:28.11M 2015-10-10T13:20:08.876Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7649 14:22:28.32M 2015-10-10T13:20:09.081Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7646 14:22:28.50M 2015-10-10T13:20:09.286Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7604 14:22:28.70M 2015-10-10T13:20:09.486Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7649 14:22:28.90M 2015-10-10T13:20:09.691Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7651 14:22:29.12M 2015-10-10T13:20:09.891Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7664 14:22:29.32M 2015-10-10T13:20:10.096Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7629 14:22:29.52M 2015-10-10T13:20:10.301Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7639 14:22:29.72M 2015-10-10T13:20:10.506Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7627 14:22:29.92M 2015-10-10T13:20:10.706Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.730 34.766 1503.7496 14:22:30.14M 2015-10-10T13:20:10.906Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.733 34.769 1503.7523 14:22:30.34M 2015-10-10T13:20:11.111Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.734 34.771 1503.7537 14:22:30.53M 2015-10-10T13:20:11.316Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7560 14:22:30.73M 2015-10-10T13:20:11.516Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.773 1503.7576 14:22:30.93M 2015-10-10T13:20:11.721Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7589 14:22:31.15M 2015-10-10T13:20:11.926Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.775 1503.7599 14:22:31.35M 2015-10-10T13:20:12.126Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.775 1503.7606 14:22:31.55M 2015-10-10T13:20:12.332Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.777 1503.7628 14:22:31.75M 2015-10-10T13:20:12.532Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.777 1503.7632 14:22:31.95M 2015-10-10T13:20:12.736Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7625 14:22:32.16M 2015-10-10T13:20:12.942Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7622 14:22:32.36M 2015-10-10T13:20:13.162Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7623 14:22:32.56M 2015-10-10T13:20:13.347Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7679 14:22:32.78M 2015-10-10T13:20:13.546Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.781 1503.7689 14:22:32.96M 2015-10-10T13:20:13.751Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.781 1503.7698 14:22:33.18M 2015-10-10T13:20:13.951Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.781 1503.7706 14:22:33.38M 2015-10-10T13:20:14.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.781 1503.7711 14:22:33.58M 2015-10-10T13:20:14.369Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.780 1503.7708 14:22:33.78M 2015-10-10T13:20:14.567Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7690 14:22:33.97M 2015-10-10T13:20:14.767Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.745 34.779 1503.7693 14:22:34.20M 2015-10-10T13:20:14.967Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.778 1503.7666 14:22:34.40M 2015-10-10T13:20:15.172Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.777 1503.7665 14:22:34.59M 2015-10-10T13:20:15.377Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7657 14:22:34.79M 2015-10-10T13:20:15.591Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.778 1503.7653 14:22:35.01M 2015-10-10T13:20:15.782Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7648 14:22:35.21M 2015-10-10T13:20:15.987Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.743 34.777 1503.7654 14:22:35.41M 2015-10-10T13:20:16.187Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.747 34.782 1503.7695 14:22:35.61M 2015-10-10T13:20:16.392Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.746 34.781 1503.7689 14:22:35.81M 2015-10-10T13:20:16.592Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.781 1503.7681 14:22:36.03M 2015-10-10T13:20:16.802Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7655 14:22:36.22M 2015-10-10T13:20:17.002Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7615 14:22:36.43M 2015-10-10T13:20:17.202Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7605 14:22:36.62M 2015-10-10T13:20:17.407Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.777 1503.7596 14:22:36.82M 2015-10-10T13:20:17.642Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.777 1503.7598 14:22:37.04M 2015-10-10T13:20:17.812Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7610 14:22:37.26M 2015-10-10T13:20:18.017Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7618 14:22:37.44M 2015-10-10T13:20:18.217Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7625 14:22:37.64M 2015-10-10T13:20:18.422Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7623 14:22:37.84M 2015-10-10T13:20:18.627Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.746 34.782 1503.7661 14:22:38.05M 2015-10-10T13:20:18.827Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.747 34.783 1503.7678 14:22:38.26M 2015-10-10T13:20:19.032Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.748 34.784 1503.7683 14:22:38.45M 2015-10-10T13:20:19.237Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.749 34.785 1503.7698 14:22:38.65M 2015-10-10T13:20:19.448Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7653 14:22:38.85M 2015-10-10T13:20:19.637Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7648 14:22:39.07M 2015-10-10T13:20:19.842Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:22:39.27M 2015-10-10T13:20:20.047Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7610 14:22:39.47M 2015-10-10T13:20:20.247Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7589 14:22:39.67M 2015-10-10T13:20:20.452Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7581 14:22:39.87M 2015-10-10T13:20:20.657Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7577 14:22:40.09M 2015-10-10T13:20:20.852Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7568 14:22:40.28M 2015-10-10T13:20:21.062Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7563 14:22:40.48M 2015-10-10T13:20:21.262Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.737 34.773 1503.7552 14:22:40.68M 2015-10-10T13:20:21.467Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.736 34.772 1503.7556 14:22:40.88M 2015-10-10T13:20:21.672Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7550 14:22:41.10M 2015-10-10T13:20:21.872Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7560 14:22:41.30M 2015-10-10T13:20:22.092Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7568 14:22:41.50M 2015-10-10T13:20:22.282Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7563 14:22:41.71M 2015-10-10T13:20:22.482Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7579 14:22:41.90M 2015-10-10T13:20:22.687Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7587 14:22:42.12M 2015-10-10T13:20:22.887Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7594 14:22:42.31M 2015-10-10T13:20:23.092Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7588 14:22:42.51M 2015-10-10T13:20:23.292Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7600 14:22:42.71M 2015-10-10T13:20:23.497Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7606 14:22:42.91M 2015-10-10T13:20:23.702Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7606 14:22:43.13M 2015-10-10T13:20:23.902Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7611 14:22:43.33M 2015-10-10T13:20:24.107Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7616 14:22:43.53M 2015-10-10T13:20:24.312Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7617 14:22:43.73M 2015-10-10T13:20:24.512Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7629 14:22:43.93M 2015-10-10T13:20:24.717Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7638 14:22:44.14M 2015-10-10T13:20:24.917Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7632 14:22:44.34M 2015-10-10T13:20:25.122Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7627 14:22:44.54M 2015-10-10T13:20:25.322Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7625 14:22:44.74M 2015-10-10T13:20:25.527Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7622 14:22:44.94M 2015-10-10T13:20:25.732Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7682 14:22:45.16M 2015-10-10T13:20:25.937Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.783 1503.7695 14:22:45.36M 2015-10-10T13:20:26.132Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.748 34.783 1503.7705 14:22:45.56M 2015-10-10T13:20:26.342Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.783 1503.7704 14:22:45.75M 2015-10-10T13:20:26.562Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.783 1503.7708 14:22:45.96M 2015-10-10T13:20:26.742Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.776 1503.7622 14:22:46.19M 2015-10-10T13:20:26.947Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7610 14:22:46.37M 2015-10-10T13:20:27.152Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7609 14:22:46.57M 2015-10-10T13:20:27.352Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7606 14:22:46.77M 2015-10-10T13:20:27.557Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7600 14:22:46.97M 2015-10-10T13:20:27.762Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7584 14:22:47.19M 2015-10-10T13:20:27.962Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7572 14:22:47.39M 2015-10-10T13:20:28.167Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.773 1503.7565 14:22:47.59M 2015-10-10T13:20:28.409Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7579 14:22:47.79M 2015-10-10T13:20:28.577Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.776 1503.7587 14:22:48.01M 2015-10-10T13:20:28.808Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7601 14:22:48.21M 2015-10-10T13:20:28.977Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:22:48.41M 2015-10-10T13:20:29.182Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7620 14:22:48.60M 2015-10-10T13:20:29.387Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7556 14:22:48.80M 2015-10-10T13:20:29.592Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.736 34.772 1503.7542 14:22:49.02M 2015-10-10T13:20:29.808Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7543 14:22:49.22M 2015-10-10T13:20:29.992Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7542 14:22:49.42M 2015-10-10T13:20:30.197Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.735 34.772 1503.7538 14:22:49.62M 2015-10-10T13:20:30.397Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.734 34.771 1503.7531 14:22:49.82M 2015-10-10T13:20:30.602Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7534 14:22:50.04M 2015-10-10T13:20:30.807Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7538 14:22:50.23M 2015-10-10T13:20:31.022Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.735 34.771 1503.7548 14:22:50.43M 2015-10-10T13:20:31.212Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.736 34.772 1503.7571 14:22:50.65M 2015-10-10T13:20:31.417Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.736 34.772 1503.7578 14:22:50.83M 2015-10-10T13:20:31.612Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.737 34.773 1503.7593 14:22:51.05M 2015-10-10T13:20:31.822Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.738 34.773 1503.7605 14:22:51.25M 2015-10-10T13:20:32.022Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7611 14:22:51.45M 2015-10-10T13:20:32.227Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7623 14:22:51.65M 2015-10-10T13:20:32.432Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7628 14:22:51.85M 2015-10-10T13:20:32.633Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7632 14:22:52.07M 2015-10-10T13:20:32.837Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7637 14:22:52.26M 2015-10-10T13:20:33.042Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7637 14:22:52.46M 2015-10-10T13:20:33.242Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7640 14:22:52.66M 2015-10-10T13:20:33.447Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.777 1503.7640 14:22:52.86M 2015-10-10T13:20:33.652Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7629 14:22:53.08M 2015-10-10T13:20:33.852Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7622 14:22:53.28M 2015-10-10T13:20:34.052Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7616 14:22:53.48M 2015-10-10T13:20:34.257Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7609 14:22:53.68M 2015-10-10T13:20:34.463Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7603 14:22:53.88M 2015-10-10T13:20:34.663Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7596 14:22:54.10M 2015-10-10T13:20:34.867Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7592 14:22:54.29M 2015-10-10T13:20:35.072Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.775 1503.7582 14:22:54.49M 2015-10-10T13:20:35.272Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7577 14:22:54.69M 2015-10-10T13:20:35.493Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7567 14:22:54.89M 2015-10-10T13:20:35.682Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.781 1503.7671 14:22:55.13M 2015-10-10T13:20:35.882Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.781 1503.7679 14:22:55.31M 2015-10-10T13:20:36.082Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.747 34.782 1503.7689 14:22:55.51M 2015-10-10T13:20:36.287Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7699 14:22:55.71M 2015-10-10T13:20:36.492Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.747 34.782 1503.7688 14:22:55.91M 2015-10-10T13:20:36.693Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.781 1503.7676 14:22:56.12M 2015-10-10T13:20:36.898Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7662 14:22:56.32M 2015-10-10T13:20:37.103Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7653 14:22:56.52M 2015-10-10T13:20:37.303Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7642 14:22:56.72M 2015-10-10T13:20:37.508Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7628 14:22:56.92M 2015-10-10T13:20:37.713Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.737 34.774 1503.7556 14:22:57.14M 2015-10-10T13:20:37.913Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.736 34.773 1503.7537 14:22:57.34M 2015-10-10T13:20:38.113Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.738 34.775 1503.7561 14:22:57.54M 2015-10-10T13:20:38.318Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.739 34.775 1503.7570 14:22:57.74M 2015-10-10T13:20:38.523Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.776 1503.7579 14:22:57.93M 2015-10-10T13:20:38.729Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.741 34.777 1503.7578 14:22:58.15M 2015-10-10T13:20:38.928Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.741 34.778 1503.7567 14:22:58.35M 2015-10-10T13:20:39.128Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.778 1503.7563 14:22:58.55M 2015-10-10T13:20:39.328Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.778 1503.7561 14:22:58.75M 2015-10-10T13:20:39.538Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.777 1503.7560 14:22:58.95M 2015-10-10T13:20:39.743Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7567 14:22:59.17M 2015-10-10T13:20:39.958Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7573 14:22:59.37M 2015-10-10T13:20:40.148Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.776 1503.7576 14:22:59.58M 2015-10-10T13:20:40.348Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7585 14:22:59.77M 2015-10-10T13:20:40.553Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.775 1503.7599 14:22:59.97M 2015-10-10T13:20:40.753Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7606 14:23:00.19M 2015-10-10T13:20:40.958Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7615 14:23:00.38M 2015-10-10T13:20:41.163Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7614 14:23:00.58M 2015-10-10T13:20:41.363Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7611 14:23:00.78M 2015-10-10T13:20:41.568Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7609 14:23:01.00M 2015-10-10T13:20:41.768Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7621 14:23:01.20M 2015-10-10T13:20:41.973Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7628 14:23:01.40M 2015-10-10T13:20:42.178Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7578 14:23:01.60M 2015-10-10T13:20:42.378Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7574 14:23:01.80M 2015-10-10T13:20:42.583Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7572 14:23:02.02M 2015-10-10T13:20:42.783Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7655 14:23:02.22M 2015-10-10T13:20:42.988Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7659 14:23:02.41M 2015-10-10T13:20:43.193Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7655 14:23:02.61M 2015-10-10T13:20:43.393Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7656 14:23:02.81M 2015-10-10T13:20:43.598Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.748 34.783 1503.7677 14:23:03.03M 2015-10-10T13:20:43.808Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7598 14:23:03.23M 2015-10-10T13:20:44.003Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.776 1503.7585 14:23:03.43M 2015-10-10T13:20:44.208Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.775 1503.7574 14:23:03.63M 2015-10-10T13:20:44.428Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.774 1503.7563 14:23:03.83M 2015-10-10T13:20:44.608Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7583 14:23:04.06M 2015-10-10T13:20:44.813Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7589 14:23:04.24M 2015-10-10T13:20:45.018Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.776 1503.7588 14:23:04.44M 2015-10-10T13:20:45.223Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.777 1503.7599 14:23:04.64M 2015-10-10T13:20:45.423Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7612 14:23:04.84M 2015-10-10T13:20:45.628Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.777 1503.7623 14:23:05.06M 2015-10-10T13:20:45.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.772 1503.7576 14:23:05.26M 2015-10-10T13:20:46.033Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.771 1503.7576 14:23:05.45M 2015-10-10T13:20:46.233Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.735 34.770 1503.7583 14:23:05.66M 2015-10-10T13:20:46.443Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.734 34.769 1503.7576 14:23:05.85M 2015-10-10T13:20:46.643Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.734 34.769 1503.7578 14:23:06.08M 2015-10-10T13:20:46.843Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.733 34.768 1503.7576 14:23:06.27M 2015-10-10T13:20:47.048Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.734 34.769 1503.7581 14:23:06.47M 2015-10-10T13:20:47.253Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.734 34.769 1503.7581 14:23:06.67M 2015-10-10T13:20:47.453Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.736 34.771 1503.7607 14:23:06.87M 2015-10-10T13:20:47.658Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7654 14:23:07.09M 2015-10-10T13:20:47.863Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7656 14:23:07.29M 2015-10-10T13:20:48.063Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.749 34.783 1503.7736 14:23:07.49M 2015-10-10T13:20:48.268Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7720 14:23:07.69M 2015-10-10T13:20:48.468Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7705 14:23:07.88M 2015-10-10T13:20:48.673Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.750 34.784 1503.7728 14:23:08.11M 2015-10-10T13:20:48.893Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.750 34.785 1503.7729 14:23:08.30M 2015-10-10T13:20:49.078Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7679 14:23:08.52M 2015-10-10T13:20:49.283Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7675 14:23:08.70M 2015-10-10T13:20:49.483Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7666 14:23:08.90M 2015-10-10T13:20:49.688Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7650 14:23:09.12M 2015-10-10T13:20:49.893Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.778 1503.7634 14:23:09.32M 2015-10-10T13:20:50.093Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.782 1503.7662 14:23:09.52M 2015-10-10T13:20:50.298Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.783 1503.7650 14:23:09.72M 2015-10-10T13:20:50.498Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.747 34.783 1503.7649 14:23:09.92M 2015-10-10T13:20:50.703Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.784 1503.7650 14:23:10.13M 2015-10-10T13:20:50.903Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7563 14:23:10.33M 2015-10-10T13:20:51.108Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.738 34.775 1503.7554 14:23:10.53M 2015-10-10T13:20:51.313Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.737 34.774 1503.7543 14:23:10.73M 2015-10-10T13:20:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.778 1503.7594 14:23:10.93M 2015-10-10T13:20:51.718Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.742 34.779 1503.7612 14:23:11.15M 2015-10-10T13:20:51.918Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.781 1503.7626 14:23:11.35M 2015-10-10T13:20:52.123Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.746 34.782 1503.7633 14:23:11.55M 2015-10-10T13:20:52.328Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.747 34.783 1503.7642 14:23:11.75M 2015-10-10T13:20:52.528Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.748 34.785 1503.7668 14:23:11.95M 2015-10-10T13:20:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.749 34.786 1503.7682 14:23:12.16M 2015-10-10T13:20:52.933Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.750 34.787 1503.7693 14:23:12.36M 2015-10-10T13:20:53.138Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.750 34.786 1503.7698 14:23:12.56M 2015-10-10T13:20:53.369Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.750 34.786 1503.7703 14:23:12.76M 2015-10-10T13:20:53.548Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7704 14:23:13.00M 2015-10-10T13:20:53.748Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.748 34.783 1503.7708 14:23:13.18M 2015-10-10T13:20:53.953Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.747 34.782 1503.7701 14:23:13.38M 2015-10-10T13:20:54.153Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.781 1503.7689 14:23:13.58M 2015-10-10T13:20:54.358Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7675 14:23:13.78M 2015-10-10T13:20:54.558Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.744 34.780 1503.7664 14:23:13.97M 2015-10-10T13:20:54.763Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7646 14:23:14.19M 2015-10-10T13:20:54.968Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7656 14:23:14.39M 2015-10-10T13:20:55.168Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7672 14:23:14.59M 2015-10-10T13:20:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7671 14:23:14.79M 2015-10-10T13:20:55.578Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7662 14:23:15.01M 2015-10-10T13:20:55.778Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7661 14:23:15.21M 2015-10-10T13:20:55.983Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7661 14:23:15.41M 2015-10-10T13:20:56.183Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7662 14:23:15.61M 2015-10-10T13:20:56.388Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7654 14:23:15.81M 2015-10-10T13:20:56.593Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7631 14:23:16.02M 2015-10-10T13:20:56.793Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.749 34.785 1503.7682 14:23:16.23M 2015-10-10T13:20:56.998Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.750 34.786 1503.7692 14:23:16.42M 2015-10-10T13:20:57.198Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.748 34.783 1503.7675 14:23:16.62M 2015-10-10T13:20:57.403Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.783 1503.7673 14:23:16.82M 2015-10-10T13:20:57.603Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.747 34.782 1503.7666 14:23:17.04M 2015-10-10T13:20:57.829Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.782 1503.7659 14:23:17.24M 2015-10-10T13:20:58.014Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.746 34.781 1503.7650 14:23:17.46M 2015-10-10T13:20:58.213Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7626 14:23:17.64M 2015-10-10T13:20:58.418Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.743 34.779 1503.7609 14:23:17.84M 2015-10-10T13:20:58.623Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.741 34.778 1503.7589 14:23:18.05M 2015-10-10T13:20:58.823Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7623 14:23:18.26M 2015-10-10T13:20:59.029Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7618 14:23:18.45M 2015-10-10T13:20:59.228Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7626 14:23:18.65M 2015-10-10T13:20:59.448Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.779 1503.7627 14:23:18.85M 2015-10-10T13:20:59.638Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7638 14:23:19.07M 2015-10-10T13:20:59.883Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.781 1503.7657 14:23:19.27M