2015-10-10T13:19:00.053Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7677 14:21:19.47M 2015-10-10T13:19:00.253Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7653 14:21:19.67M 2015-10-10T13:19:00.458Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7637 14:21:19.87M 2015-10-10T13:19:00.663Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7618 14:21:20.09M 2015-10-10T13:19:00.863Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7606 14:21:20.29M 2015-10-10T13:19:01.068Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.776 1503.7609 14:21:20.49M 2015-10-10T13:19:01.273Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.777 1503.7622 14:21:20.69M 2015-10-10T13:19:01.473Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.777 1503.7616 14:21:20.89M 2015-10-10T13:19:01.694Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7618 14:21:21.11M 2015-10-10T13:19:01.879Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.777 1503.7620 14:21:21.32M 2015-10-10T13:19:02.079Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7628 14:21:21.50M 2015-10-10T13:19:02.283Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7633 14:21:21.70M 2015-10-10T13:19:02.488Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7621 14:21:21.90M 2015-10-10T13:19:02.694Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.776 1503.7616 14:21:22.12M 2015-10-10T13:19:02.899Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7614 14:21:22.32M 2015-10-10T13:19:03.099Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7626 14:21:22.52M 2015-10-10T13:19:03.304Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7587 14:21:22.72M 2015-10-10T13:19:03.504Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7582 14:21:22.92M 2015-10-10T13:19:03.709Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7582 14:21:23.13M 2015-10-10T13:19:03.914Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.734 34.768 1503.7584 14:21:23.33M 2015-10-10T13:19:04.114Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.736 34.770 1503.7614 14:21:23.53M 2015-10-10T13:19:04.319Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7737 14:21:23.73M 2015-10-10T13:19:04.519Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.749 34.782 1503.7754 14:21:23.93M 2015-10-10T13:19:04.724Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.749 34.783 1503.7753 14:21:24.15M 2015-10-10T13:19:04.928Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.749 34.782 1503.7745 14:21:24.35M 2015-10-10T13:19:05.129Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.748 34.781 1503.7731 14:21:24.55M 2015-10-10T13:19:05.329Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.781 1503.7720 14:21:24.75M 2015-10-10T13:19:05.534Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.781 1503.7709 14:21:24.94M 2015-10-10T13:19:05.739Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.780 1503.7699 14:21:25.16M 2015-10-10T13:19:05.939Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.746 34.781 1503.7697 14:21:25.36M 2015-10-10T13:19:06.164Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.780 1503.7683 14:21:25.56M 2015-10-10T13:19:06.349Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7654 14:21:25.78M 2015-10-10T13:19:06.549Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.778 1503.7648 14:21:25.96M 2015-10-10T13:19:06.749Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7628 14:21:26.18M 2015-10-10T13:19:06.954Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.778 1503.7609 14:21:26.38M 2015-10-10T13:19:07.159Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.777 1503.7593 14:21:26.58M 2015-10-10T13:19:07.364Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.740 34.777 1503.7581 14:21:26.78M 2015-10-10T13:19:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.739 34.776 1503.7566 14:21:27.00M 2015-10-10T13:19:07.769Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7572 14:21:27.19M 2015-10-10T13:19:07.970Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7579 14:21:27.39M 2015-10-10T13:19:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7590 14:21:27.59M 2015-10-10T13:19:08.379Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7555 14:21:27.79M 2015-10-10T13:19:08.579Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.739 34.775 1503.7561 14:21:28.01M 2015-10-10T13:19:08.784Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7563 14:21:28.21M 2015-10-10T13:19:08.984Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7566 14:21:28.41M 2015-10-10T13:19:09.189Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7563 14:21:28.61M 2015-10-10T13:19:09.389Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.774 1503.7562 14:21:28.81M 2015-10-10T13:19:09.594Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7639 14:21:29.02M 2015-10-10T13:19:09.799Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.781 1503.7661 14:21:29.22M 2015-10-10T13:19:09.999Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.747 34.782 1503.7683 14:21:29.42M 2015-10-10T13:19:10.204Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.782 1503.7692 14:21:29.62M 2015-10-10T13:19:10.409Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.782 1503.7698 14:21:29.82M 2015-10-10T13:19:10.624Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.783 1503.7710 14:21:30.04M 2015-10-10T13:19:10.814Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.782 1503.7714 14:21:30.25M 2015-10-10T13:19:11.019Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7727 14:21:30.44M 2015-10-10T13:19:11.219Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.782 1503.7720 14:21:30.64M 2015-10-10T13:19:11.424Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.782 1503.7717 14:21:30.84M 2015-10-10T13:19:11.629Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.747 34.781 1503.7709 14:21:31.06M 2015-10-10T13:19:11.829Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.781 1503.7698 14:21:31.25M 2015-10-10T13:19:12.034Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.780 1503.7688 14:21:31.45M 2015-10-10T13:19:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7682 14:21:31.65M 2015-10-10T13:19:12.439Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7675 14:21:31.85M 2015-10-10T13:19:12.639Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.777 1503.7665 14:21:32.07M 2015-10-10T13:19:12.844Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7657 14:21:32.27M 2015-10-10T13:19:13.052Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.776 1503.7650 14:21:32.47M 2015-10-10T13:19:13.250Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.736 34.772 1503.7592 14:21:32.67M 2015-10-10T13:19:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.736 34.771 1503.7576 14:21:32.87M 2015-10-10T13:19:13.654Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7607 14:21:33.08M 2015-10-10T13:19:13.859Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7584 14:21:33.28M 2015-10-10T13:19:14.059Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.736 34.771 1503.7572 14:21:33.48M 2015-10-10T13:19:14.264Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7585 14:21:33.68M 2015-10-10T13:19:14.469Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7610 14:21:33.88M 2015-10-10T13:19:14.674Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7600 14:21:34.10M 2015-10-10T13:19:14.874Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7631 14:21:34.30M 2015-10-10T13:19:15.089Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.779 1503.7637 14:21:34.50M 2015-10-10T13:19:15.279Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7643 14:21:34.71M 2015-10-10T13:19:15.479Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7628 14:21:34.90M 2015-10-10T13:19:15.684Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.780 1503.7629 14:21:35.11M 2015-10-10T13:19:15.891Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.774 1503.7557 14:21:35.31M 2015-10-10T13:19:16.094Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7585 14:21:35.51M 2015-10-10T13:19:16.294Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7596 14:21:35.71M 2015-10-10T13:19:16.499Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.777 1503.7615 14:21:35.91M 2015-10-10T13:19:16.704Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7638 14:21:36.13M 2015-10-10T13:19:16.904Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:21:36.33M 2015-10-10T13:19:17.109Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7644 14:21:36.53M 2015-10-10T13:19:17.309Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.781 1503.7656 14:21:36.73M 2015-10-10T13:19:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7681 14:21:36.93M 2015-10-10T13:19:17.719Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7681 14:21:37.15M 2015-10-10T13:19:17.928Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7683 14:21:37.34M 2015-10-10T13:19:18.124Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7612 14:21:37.54M 2015-10-10T13:19:18.332Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7617 14:21:37.74M 2015-10-10T13:19:18.531Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7621 14:21:37.94M 2015-10-10T13:19:18.734Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7615 14:21:38.16M 2015-10-10T13:19:18.934Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7605 14:21:38.36M 2015-10-10T13:19:19.134Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7601 14:21:38.56M 2015-10-10T13:19:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7609 14:21:38.75M 2015-10-10T13:19:19.559Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:21:38.95M 2015-10-10T13:19:19.752Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7556 14:21:39.19M 2015-10-10T13:19:19.949Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7555 14:21:39.37M 2015-10-10T13:19:20.154Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.737 34.774 1503.7544 14:21:39.57M 2015-10-10T13:19:20.354Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.737 34.774 1503.7535 14:21:39.77M 2015-10-10T13:19:20.559Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.736 34.773 1503.7533 14:21:39.97M 2015-10-10T13:19:20.759Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7526 14:21:40.19M 2015-10-10T13:19:20.964Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.735 34.772 1503.7513 14:21:40.39M 2015-10-10T13:19:21.164Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.734 34.772 1503.7506 14:21:40.59M 2015-10-10T13:19:21.370Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.733 34.771 1503.7496 14:21:40.78M 2015-10-10T13:19:21.574Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.732 34.769 1503.7489 14:21:41.00M 2015-10-10T13:19:21.779Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.731 34.768 1503.7482 14:21:41.20M 2015-10-10T13:19:21.984Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.733 34.770 1503.7502 14:21:41.40M 2015-10-10T13:19:22.184Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7618 14:21:41.60M 2015-10-10T13:19:22.384Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.777 1503.7617 14:21:41.80M 2015-10-10T13:19:22.589Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7614 14:21:42.02M 2015-10-10T13:19:22.794Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7615 14:21:42.22M 2015-10-10T13:19:22.994Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.774 1503.7568 14:21:42.42M 2015-10-10T13:19:23.199Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7623 14:21:42.62M 2015-10-10T13:19:23.404Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7644 14:21:42.81M 2015-10-10T13:19:23.604Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.780 1503.7651 14:21:43.03M 2015-10-10T13:19:23.810Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.781 1503.7660 14:21:43.23M 2015-10-10T13:19:24.029Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7627 14:21:43.43M 2015-10-10T13:19:24.215Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7621 14:21:43.65M 2015-10-10T13:19:24.414Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7620 14:21:43.83M 2015-10-10T13:19:24.619Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.775 1503.7610 14:21:44.05M 2015-10-10T13:19:24.819Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.775 1503.7605 14:21:44.25M 2015-10-10T13:19:25.024Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7594 14:21:44.45M 2015-10-10T13:19:25.229Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7588 14:21:44.65M 2015-10-10T13:19:25.434Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7583 14:21:44.84M 2015-10-10T13:19:25.634Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7590 14:21:45.06M 2015-10-10T13:19:25.839Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7607 14:21:45.26M 2015-10-10T13:19:26.039Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7618 14:21:45.46M 2015-10-10T13:19:26.244Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.774 1503.7627 14:21:45.66M 2015-10-10T13:19:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7626 14:21:45.86M 2015-10-10T13:19:26.650Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7631 14:21:46.08M 2015-10-10T13:19:26.854Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7635 14:21:46.28M 2015-10-10T13:19:27.088Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7637 14:21:46.48M 2015-10-10T13:19:27.259Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.774 1503.7637 14:21:46.68M 2015-10-10T13:19:27.459Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7679 14:21:46.88M 2015-10-10T13:19:27.664Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.744 34.779 1503.7684 14:21:47.09M 2015-10-10T13:19:27.869Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.745 34.779 1503.7697 14:21:47.29M 2015-10-10T13:19:28.070Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.780 1503.7700 14:21:47.49M 2015-10-10T13:19:28.275Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.779 1503.7698 14:21:47.69M 2015-10-10T13:19:28.495Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7695 14:21:47.89M 2015-10-10T13:19:28.680Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7693 14:21:48.13M 2015-10-10T13:19:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7684 14:21:48.31M 2015-10-10T13:19:29.084Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.777 1503.7670 14:21:48.50M 2015-10-10T13:19:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7649 14:21:48.71M 2015-10-10T13:19:29.495Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7629 14:21:48.90M 2015-10-10T13:19:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.776 1503.7625 14:21:49.12M 2015-10-10T13:19:29.895Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.775 1503.7616 14:21:49.32M 2015-10-10T13:19:30.100Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7609 14:21:49.52M 2015-10-10T13:19:30.328Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7604 14:21:49.72M 2015-10-10T13:19:30.505Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7606 14:21:49.92M 2015-10-10T13:19:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7610 14:21:50.14M 2015-10-10T13:19:30.915Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7595 14:21:50.34M 2015-10-10T13:19:31.115Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.776 1503.7588 14:21:50.54M 2015-10-10T13:19:31.320Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.776 1503.7584 14:21:50.73M 2015-10-10T13:19:31.525Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7578 14:21:50.93M 2015-10-10T13:19:31.725Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.780 1503.7621 14:21:51.15M 2015-10-10T13:19:31.930Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.779 1503.7615 14:21:51.35M 2015-10-10T13:19:32.132Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7612 14:21:51.55M 2015-10-10T13:19:32.335Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7610 14:21:51.75M 2015-10-10T13:19:32.540Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7616 14:21:51.95M 2015-10-10T13:19:32.740Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7626 14:21:52.17M 2015-10-10T13:19:32.960Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7649 14:21:52.37M 2015-10-10T13:19:33.145Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.748 34.783 1503.7673 14:21:52.58M 2015-10-10T13:19:33.350Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7677 14:21:52.76M 2015-10-10T13:19:33.555Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7687 14:21:52.96M 2015-10-10T13:19:33.755Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.749 34.785 1503.7686 14:21:53.18M 2015-10-10T13:19:33.960Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.750 34.786 1503.7693 14:21:53.38M 2015-10-10T13:19:34.160Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.751 34.786 1503.7693 14:21:53.58M 2015-10-10T13:19:34.365Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7628 14:21:53.78M 2015-10-10T13:19:34.570Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.744 34.779 1503.7651 14:21:54.00M 2015-10-10T13:19:34.770Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.744 34.779 1503.7645 14:21:54.20M 2015-10-10T13:19:34.975Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7638 14:21:54.40M 2015-10-10T13:19:35.180Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7644 14:21:54.60M 2015-10-10T13:19:35.380Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7649 14:21:54.80M 2015-10-10T13:19:35.580Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.777 1503.7653 14:21:55.01M 2015-10-10T13:19:35.785Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7650 14:21:55.21M 2015-10-10T13:19:35.990Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7682 14:21:55.41M 2015-10-10T13:19:36.195Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7626 14:21:55.61M 2015-10-10T13:19:36.395Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.739 34.774 1503.7622 14:21:55.81M 2015-10-10T13:19:36.595Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7612 14:21:56.03M 2015-10-10T13:19:36.800Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7609 14:21:56.23M 2015-10-10T13:19:37.005Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7611 14:21:56.43M 2015-10-10T13:19:37.210Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7615 14:21:56.63M 2015-10-10T13:19:37.425Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7626 14:21:56.83M 2015-10-10T13:19:37.615Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7640 14:21:57.06M 2015-10-10T13:19:37.815Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7629 14:21:57.24M 2015-10-10T13:19:38.020Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7621 14:21:57.44M 2015-10-10T13:19:38.220Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7632 14:21:57.64M 2015-10-10T13:19:38.425Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7637 14:21:57.84M 2015-10-10T13:19:38.630Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7639 14:21:58.06M 2015-10-10T13:19:38.830Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7638 14:21:58.26M 2015-10-10T13:19:39.035Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.778 1503.7632 14:21:58.45M 2015-10-10T13:19:39.240Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7631 14:21:58.65M 2015-10-10T13:19:39.440Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7648 14:21:58.85M 2015-10-10T13:19:39.640Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.779 1503.7655 14:21:59.07M 2015-10-10T13:19:39.845Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.774 1503.7604 14:21:59.27M 2015-10-10T13:19:40.051Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7601 14:21:59.47M 2015-10-10T13:19:40.255Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7605 14:21:59.67M 2015-10-10T13:19:40.450Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.739 34.774 1503.7616 14:21:59.87M 2015-10-10T13:19:40.660Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7620 14:22:00.09M 2015-10-10T13:19:40.860Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7638 14:22:00.29M 2015-10-10T13:19:41.065Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7654 14:22:00.48M 2015-10-10T13:19:41.265Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7661 14:22:00.68M 2015-10-10T13:19:41.470Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7664 14:22:00.88M 2015-10-10T13:19:41.675Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7670 14:22:01.10M 2015-10-10T13:19:41.895Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7678 14:22:01.30M 2015-10-10T13:19:42.080Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7684 14:22:01.52M 2015-10-10T13:19:42.280Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.746 34.780 1503.7697 14:22:01.70M 2015-10-10T13:19:42.485Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.746 34.781 1503.7704 14:22:01.90M 2015-10-10T13:19:42.685Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.746 34.781 1503.7697 14:22:02.12M 2015-10-10T13:19:42.928Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7706 14:22:02.32M 2015-10-10T13:19:43.095Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.747 34.782 1503.7695 14:22:02.52M 2015-10-10T13:19:43.295Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7670 14:22:02.72M 2015-10-10T13:19:43.500Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.782 1503.7679 14:22:02.91M 2015-10-10T13:19:43.700Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.782 1503.7688 14:22:03.13M 2015-10-10T13:19:43.905Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.782 1503.7705 14:22:03.33M 2015-10-10T13:19:44.110Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.783 1503.7715 14:22:03.53M 2015-10-10T13:19:44.315Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.748 34.783 1503.7717 14:22:03.73M 2015-10-10T13:19:44.528Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7709 14:22:03.93M 2015-10-10T13:19:44.720Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7705 14:22:04.15M 2015-10-10T13:19:44.920Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.782 1503.7711 14:22:04.35M 2015-10-10T13:19:45.125Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.748 34.782 1503.7715 14:22:04.54M 2015-10-10T13:19:45.325Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7721 14:22:04.74M 2015-10-10T13:19:45.531Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.739 34.773 1503.7622 14:22:04.94M 2015-10-10T13:19:45.735Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.738 34.773 1503.7625 14:22:05.16M 2015-10-10T13:19:45.935Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.740 34.775 1503.7644 14:22:05.36M 2015-10-10T13:19:46.140Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.776 1503.7657 14:22:05.56M 2015-10-10T13:19:46.360Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.777 1503.7664 14:22:05.76M 2015-10-10T13:19:46.545Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.743 34.777 1503.7672 14:22:05.97M 2015-10-10T13:19:46.750Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7682 14:22:06.18M 2015-10-10T13:19:46.955Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7688 14:22:06.38M 2015-10-10T13:19:47.155Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.752 34.786 1503.7751 14:22:06.58M 2015-10-10T13:19:47.360Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.752 34.786 1503.7758 14:22:06.78M 2015-10-10T13:19:47.560Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.751 34.785 1503.7754 14:22:07.98M 2015-10-10T13:19:47.765Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.750 34.784 1503.7743 14:22:07.19M 2015-10-10T13:19:47.972Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.750 34.783 1503.7733 14:22:07.39M 2015-10-10T13:19:48.165Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.783 1503.7740 14:22:07.59M 2015-10-10T13:19:48.375Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.783 1503.7739 14:22:07.79M 2015-10-10T13:19:48.575Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.750 34.783 1503.7739 14:22:08.01M 2015-10-10T13:19:48.781Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.749 34.783 1503.7727 14:22:08.21M 2015-10-10T13:19:48.980Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7712 14:22:08.40M 2015-10-10T13:19:49.185Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.781 1503.7694 14:22:08.60M 2015-10-10T13:19:49.385Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7699 14:22:08.80M 2015-10-10T13:19:49.595Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.749 34.783 1503.7712 14:22:09.02M 2015-10-10T13:19:49.795Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.750 34.785 1503.7721 14:22:09.22M 2015-10-10T13:19:50.001Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.781 1503.7676 14:22:09.42M 2015-10-10T13:19:50.201Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7660 14:22:09.62M 2015-10-10T13:19:50.401Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7638 14:22:09.82M 2015-10-10T13:19:50.605Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.779 1503.7643 14:22:10.04M 2015-10-10T13:19:50.826Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7646 14:22:10.24M 2015-10-10T13:19:51.010Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.781 1503.7659 14:22:10.45M 2015-10-10T13:19:51.216Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7639 14:22:10.63M 2015-10-10T13:19:51.421Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7628 14:22:10.83M 2015-10-10T13:19:51.621Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7626 14:22:11.05M 2015-10-10T13:19:51.826Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7625 14:22:11.25M 2015-10-10T13:19:52.048Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7626 14:22:11.45M 2015-10-10T13:19:52.231Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7635 14:22:11.65M 2015-10-10T13:19:52.431Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7637 14:22:11.85M 2015-10-10T13:19:52.636Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7617 14:22:12.07M 2015-10-10T13:19:52.841Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7610 14:22:12.27M 2015-10-10T13:19:53.046Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7610 14:22:12.46M 2015-10-10T13:19:53.246Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.741 34.777 1503.7590 14:22:12.67M 2015-10-10T13:19:53.452Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7579 14:22:12.86M 2015-10-10T13:19:53.651Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7568 14:22:13.08M 2015-10-10T13:19:53.856Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7562 14:22:13.28M 2015-10-10T13:19:54.056Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.774 1503.7561 14:22:13.48M 2015-10-10T13:19:54.261Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7568 14:22:13.68M 2015-10-10T13:19:54.466Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7576 14:22:13.88M 2015-10-10T13:19:54.666Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7577 14:22:14.10M 2015-10-10T13:19:54.871Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.776 1503.7579 14:22:14.30M 2015-10-10T13:19:55.071Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7581 14:22:14.49M 2015-10-10T13:19:55.292Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7589 14:22:14.69M 2015-10-10T13:19:55.476Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7601 14:22:14.91M 2015-10-10T13:19:55.688Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7618 14:22:15.11M 2015-10-10T13:19:55.886Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.777 1503.7637 14:22:15.31M 2015-10-10T13:19:56.086Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7633 14:22:15.51M 2015-10-10T13:19:56.291Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7631 14:22:15.71M 2015-10-10T13:19:56.496Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.774 1503.7627 14:22:15.91M 2015-10-10T13:19:56.701Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7629 14:22:16.13M 2015-10-10T13:19:56.928Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7627 14:22:16.33M 2015-10-10T13:19:57.106Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7627 14:22:16.53M 2015-10-10T13:19:57.306Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7627 14:22:16.72M 2015-10-10T13:19:57.528Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7631 14:22:16.92M 2015-10-10T13:19:57.716Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.739 34.774 1503.7628 14:22:17.14M 2015-10-10T13:19:57.916Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7697 14:22:17.34M 2015-10-10T13:19:58.121Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7706 14:22:17.54M 2015-10-10T13:19:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.779 1503.7716 14:22:17.74M 2015-10-10T13:19:58.526Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.780 1503.7716 14:22:17.93M 2015-10-10T13:19:58.732Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.780 1503.7712 14:22:18.16M 2015-10-10T13:19:58.931Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.746 34.780 1503.7710 14:22:18.36M 2015-10-10T13:19:59.136Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.746 34.780 1503.7716 14:22:18.55M 2015-10-10T13:19:59.336Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.745 34.780 1503.7699 14:22:18.75M 2015-10-10T13:19:59.541Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.745 34.779 1503.7698 14:22:18.95M 2015-10-10T13:19:59.761Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.744 34.778 1503.7681 14:22:19.17M 2015-10-10T13:19:59.946Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.778 1503.7677 14:22:19.39M