2015-10-10T13:18:00.161Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.771 1503.7633 14:20:19.57M 2015-10-10T13:18:00.361Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.771 1503.7632 14:20:19.77M 2015-10-10T13:18:00.566Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.770 1503.7626 14:20:19.97M 2015-10-10T13:18:00.808Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.736 34.770 1503.7621 14:20:20.19M 2015-10-10T13:18:00.971Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.736 34.770 1503.7607 14:20:20.39M 2015-10-10T13:18:01.176Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.735 34.770 1503.7599 14:20:20.59M 2015-10-10T13:18:01.381Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.745 34.779 1503.7701 14:20:20.79M 2015-10-10T13:18:01.581Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7683 14:20:21.01M 2015-10-10T13:18:01.786Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7673 14:20:21.21M 2015-10-10T13:18:01.986Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7694 14:20:21.41M 2015-10-10T13:18:02.191Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7701 14:20:21.60M 2015-10-10T13:18:02.408Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.747 34.780 1503.7709 14:20:21.80M 2015-10-10T13:18:02.596Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.748 34.781 1503.7721 14:20:22.02M 2015-10-10T13:18:02.801Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.749 34.782 1503.7728 14:20:22.22M 2015-10-10T13:18:03.001Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.776 1503.7676 14:20:22.42M 2015-10-10T13:18:03.206Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.743 34.776 1503.7679 14:20:22.62M 2015-10-10T13:18:03.411Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.749 34.781 1503.7760 14:20:22.82M 2015-10-10T13:18:03.631Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.746 34.779 1503.7719 14:20:23.04M 2015-10-10T13:18:03.816Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7698 14:20:23.25M 2015-10-10T13:18:04.016Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7690 14:20:23.44M 2015-10-10T13:18:04.221Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.745 34.778 1503.7693 14:20:23.63M 2015-10-10T13:18:04.448Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7703 14:20:23.83M 2015-10-10T13:18:04.626Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.746 34.780 1503.7706 14:20:24.05M 2015-10-10T13:18:04.831Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.747 34.781 1503.7715 14:20:24.25M 2015-10-10T13:18:05.031Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.748 34.781 1503.7728 14:20:24.45M 2015-10-10T13:18:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.745 34.779 1503.7700 14:20:24.65M 2015-10-10T13:18:05.436Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.745 34.779 1503.7704 14:20:24.85M 2015-10-10T13:18:05.641Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7700 14:20:25.07M 2015-10-10T13:18:05.846Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.746 34.779 1503.7703 14:20:25.27M 2015-10-10T13:18:06.046Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.746 34.779 1503.7716 14:20:25.47M 2015-10-10T13:18:06.246Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.780 1503.7731 14:20:25.66M 2015-10-10T13:18:06.452Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7732 14:20:25.86M 2015-10-10T13:18:06.656Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7734 14:20:26.08M 2015-10-10T13:18:06.861Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7743 14:20:26.28M 2015-10-10T13:18:07.061Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.744 34.777 1503.7710 14:20:26.48M 2015-10-10T13:18:07.266Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.742 34.776 1503.7695 14:20:26.68M 2015-10-10T13:18:07.471Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.741 34.775 1503.7683 14:20:26.88M 2015-10-10T13:18:07.671Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.737 34.771 1503.7634 14:20:27.10M 2015-10-10T13:18:07.884Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.772 1503.7632 14:20:27.30M 2015-10-10T13:18:08.096Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.772 1503.7622 14:20:27.49M 2015-10-10T13:18:08.281Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.738 34.773 1503.7629 14:20:27.71M 2015-10-10T13:18:08.486Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.738 34.773 1503.7620 14:20:27.89M 2015-10-10T13:18:08.686Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7611 14:20:28.11M 2015-10-10T13:18:08.928Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7618 14:20:28.31M 2015-10-10T13:18:09.096Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7612 14:20:28.51M 2015-10-10T13:18:09.296Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7611 14:20:28.71M 2015-10-10T13:18:09.501Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.774 1503.7604 14:20:28.91M 2015-10-10T13:18:09.701Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7600 14:20:29.13M 2015-10-10T13:18:09.928Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7603 14:20:29.32M 2015-10-10T13:18:10.111Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.774 1503.7599 14:20:29.52M 2015-10-10T13:18:10.311Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7590 14:20:29.72M 2015-10-10T13:18:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7605 14:20:29.92M 2015-10-10T13:18:10.716Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.735 34.770 1503.7565 14:20:30.14M 2015-10-10T13:18:10.921Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7563 14:20:30.34M 2015-10-10T13:18:11.126Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.775 1503.7632 14:20:30.54M 2015-10-10T13:18:11.326Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7634 14:20:30.74M 2015-10-10T13:18:11.531Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7626 14:20:30.94M 2015-10-10T13:18:11.736Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7629 14:20:31.16M 2015-10-10T13:18:11.936Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7626 14:20:31.36M 2015-10-10T13:18:12.141Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.773 1503.7601 14:20:31.56M 2015-10-10T13:18:12.341Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7592 14:20:31.75M 2015-10-10T13:18:12.561Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7600 14:20:31.95M 2015-10-10T13:18:12.746Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.772 1503.7592 14:20:32.19M 2015-10-10T13:18:12.951Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7578 14:20:32.37M 2015-10-10T13:18:13.156Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7572 14:20:32.57M 2015-10-10T13:18:13.356Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.725 34.761 1503.7449 14:20:32.77M 2015-10-10T13:18:13.561Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.730 34.766 1503.7505 14:20:32.97M 2015-10-10T13:18:13.762Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.732 34.768 1503.7512 14:20:33.19M 2015-10-10T13:18:13.966Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7533 14:20:33.39M 2015-10-10T13:18:14.166Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.771 1503.7550 14:20:33.59M 2015-10-10T13:18:14.372Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7573 14:20:33.78M 2015-10-10T13:18:14.576Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7598 14:20:34.00M 2015-10-10T13:18:14.781Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7596 14:20:34.20M 2015-10-10T13:18:14.981Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7604 14:20:34.40M 2015-10-10T13:18:15.181Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7611 14:20:34.60M 2015-10-10T13:18:15.386Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7631 14:20:34.80M 2015-10-10T13:18:15.591Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.775 1503.7640 14:20:35.02M 2015-10-10T13:18:15.796Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.776 1503.7645 14:20:35.22M 2015-10-10T13:18:15.996Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.741 34.776 1503.7653 14:20:35.41M 2015-10-10T13:18:16.196Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7662 14:20:35.62M 2015-10-10T13:18:16.401Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7659 14:20:35.81M 2015-10-10T13:18:16.606Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.781 1503.7706 14:20:36.03M 2015-10-10T13:18:16.806Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7655 14:20:36.23M 2015-10-10T13:18:17.048Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7635 14:20:36.43M 2015-10-10T13:18:17.217Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.739 34.774 1503.7621 14:20:36.65M 2015-10-10T13:18:17.417Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.735 34.771 1503.7573 14:20:36.83M 2015-10-10T13:18:17.621Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7665 14:20:37.05M 2015-10-10T13:18:17.821Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7640 14:20:37.24M 2015-10-10T13:18:18.027Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7642 14:20:37.44M 2015-10-10T13:18:18.227Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7646 14:20:37.64M 2015-10-10T13:18:18.437Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7642 14:20:37.84M 2015-10-10T13:18:18.637Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7639 14:20:38.06M 2015-10-10T13:18:18.842Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7648 14:20:38.26M 2015-10-10T13:18:19.041Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7660 14:20:38.46M 2015-10-10T13:18:19.247Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.780 1503.7671 14:20:38.66M 2015-10-10T13:18:19.447Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7682 14:20:38.86M 2015-10-10T13:18:19.652Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7670 14:20:39.08M 2015-10-10T13:18:19.852Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7682 14:20:39.27M 2015-10-10T13:18:20.057Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.782 1503.7700 14:20:39.47M 2015-10-10T13:18:20.262Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.782 1503.7703 14:20:39.67M 2015-10-10T13:18:20.462Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.782 1503.7711 14:20:39.87M 2015-10-10T13:18:20.667Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.782 1503.7709 14:20:40.09M 2015-10-10T13:18:20.867Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7717 14:20:40.29M 2015-10-10T13:18:21.072Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.781 1503.7708 14:20:40.49M 2015-10-10T13:18:21.272Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.785 1503.7748 14:20:40.69M 2015-10-10T13:18:21.497Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.785 1503.7742 14:20:40.89M 2015-10-10T13:18:21.682Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.750 34.784 1503.7740 14:20:41.12M 2015-10-10T13:18:21.888Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.744 34.779 1503.7670 14:20:41.31M 2015-10-10T13:18:22.087Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.744 34.779 1503.7664 14:20:41.51M 2015-10-10T13:18:22.292Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:41.70M 2015-10-10T13:18:22.492Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:41.90M 2015-10-10T13:18:22.697Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7653 14:20:42.12M 2015-10-10T13:18:22.902Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7657 14:20:42.32M 2015-10-10T13:18:23.102Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7668 14:20:42.52M 2015-10-10T13:18:23.302Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7671 14:20:42.72M 2015-10-10T13:18:23.507Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7670 14:20:42.92M 2015-10-10T13:18:23.712Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.780 1503.7668 14:20:43.14M 2015-10-10T13:18:23.917Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.750 34.785 1503.7720 14:20:43.33M 2015-10-10T13:18:24.117Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7666 14:20:43.54M 2015-10-10T13:18:24.322Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7556 14:20:43.73M 2015-10-10T13:18:24.522Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.770 1503.7555 14:20:43.93M 2015-10-10T13:18:24.727Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7559 14:20:44.15M 2015-10-10T13:18:24.927Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.734 34.770 1503.7574 14:20:44.35M 2015-10-10T13:18:25.132Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.770 1503.7574 14:20:44.55M 2015-10-10T13:18:25.337Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.771 1503.7581 14:20:44.75M 2015-10-10T13:18:25.537Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.735 34.770 1503.7576 14:20:44.95M 2015-10-10T13:18:25.742Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.770 1503.7572 14:20:45.17M 2015-10-10T13:18:25.962Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7571 14:20:45.37M 2015-10-10T13:18:26.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7642 14:20:45.58M 2015-10-10T13:18:26.347Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7634 14:20:45.76M 2015-10-10T13:18:26.552Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7638 14:20:45.96M 2015-10-10T13:18:26.757Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7639 14:20:46.18M 2015-10-10T13:18:26.962Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7644 14:20:46.38M 2015-10-10T13:18:27.162Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.779 1503.7653 14:20:46.58M 2015-10-10T13:18:27.367Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7662 14:20:46.78M 2015-10-10T13:18:27.567Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7607 14:20:47.00M 2015-10-10T13:18:27.772Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7598 14:20:47.20M 2015-10-10T13:18:27.972Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.774 1503.7587 14:20:47.40M 2015-10-10T13:18:28.177Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.773 1503.7578 14:20:47.59M 2015-10-10T13:18:28.382Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7607 14:20:47.79M 2015-10-10T13:18:28.587Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7627 14:20:48.01M 2015-10-10T13:18:28.787Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7627 14:20:48.21M 2015-10-10T13:18:28.987Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7623 14:20:48.41M 2015-10-10T13:18:29.192Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7626 14:20:48.61M 2015-10-10T13:18:29.397Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7629 14:20:48.81M 2015-10-10T13:18:29.602Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7620 14:20:49.03M 2015-10-10T13:18:29.802Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7611 14:20:49.23M 2015-10-10T13:18:30.007Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7603 14:20:49.42M 2015-10-10T13:18:30.207Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7592 14:20:49.62M 2015-10-10T13:18:30.427Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7585 14:20:49.82M 2015-10-10T13:18:30.612Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.768 1503.7578 14:20:50.06M 2015-10-10T13:18:30.817Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.767 1503.7582 14:20:50.24M 2015-10-10T13:18:31.022Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.733 34.767 1503.7576 14:20:50.44M 2015-10-10T13:18:31.222Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.733 34.767 1503.7571 14:20:50.64M 2015-10-10T13:18:31.427Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.733 34.767 1503.7561 14:20:50.84M 2015-10-10T13:18:31.627Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.733 34.767 1503.7556 14:20:51.06M 2015-10-10T13:18:31.832Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7638 14:20:51.26M 2015-10-10T13:18:32.037Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7639 14:20:51.46M 2015-10-10T13:18:32.237Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7643 14:20:51.65M 2015-10-10T13:18:32.448Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.738 34.772 1503.7600 14:20:51.85M 2015-10-10T13:18:32.648Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.737 34.772 1503.7588 14:20:52.07M 2015-10-10T13:18:32.852Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.735 34.771 1503.7574 14:20:52.27M 2015-10-10T13:18:33.047Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7570 14:20:52.47M 2015-10-10T13:18:33.252Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.773 1503.7581 14:20:52.67M 2015-10-10T13:18:33.457Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7583 14:20:52.87M 2015-10-10T13:18:33.662Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7588 14:20:53.09M 2015-10-10T13:18:33.862Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7607 14:20:53.29M 2015-10-10T13:18:34.062Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:20:53.48M 2015-10-10T13:18:34.267Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7598 14:20:53.68M 2015-10-10T13:18:34.472Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7590 14:20:53.88M 2015-10-10T13:18:34.678Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.776 1503.7617 14:20:54.10M 2015-10-10T13:18:34.893Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7627 14:20:54.30M 2015-10-10T13:18:35.082Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.776 1503.7638 14:20:54.52M 2015-10-10T13:18:35.288Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7645 14:20:54.70M 2015-10-10T13:18:35.487Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.776 1503.7653 14:20:54.90M 2015-10-10T13:18:35.688Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7751 14:20:55.11M 2015-10-10T13:18:35.892Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.751 34.785 1503.7762 14:20:55.31M 2015-10-10T13:18:36.097Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.753 34.787 1503.7789 14:20:55.51M 2015-10-10T13:18:36.297Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.753 34.787 1503.7786 14:20:55.71M 2015-10-10T13:18:36.502Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.753 34.786 1503.7782 14:20:55.91M 2015-10-10T13:18:36.702Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.743 34.777 1503.7684 14:20:56.13M 2015-10-10T13:18:36.907Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.741 34.775 1503.7671 14:20:56.33M 2015-10-10T13:18:37.112Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.740 34.774 1503.7650 14:20:56.53M 2015-10-10T13:18:37.312Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7644 14:20:56.73M 2015-10-10T13:18:37.518Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7639 14:20:56.93M 2015-10-10T13:18:37.717Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7628 14:20:57.15M 2015-10-10T13:18:37.922Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7632 14:20:57.34M 2015-10-10T13:18:38.128Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7626 14:20:57.55M 2015-10-10T13:18:38.333Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7626 14:20:57.74M 2015-10-10T13:18:38.533Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7715 14:20:57.94M 2015-10-10T13:18:38.733Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.781 1503.7690 14:20:58.16M 2015-10-10T13:18:38.938Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.780 1503.7672 14:20:58.36M 2015-10-10T13:18:39.142Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7655 14:20:58.56M 2015-10-10T13:18:39.362Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.735 34.771 1503.7548 14:20:58.76M 2015-10-10T13:18:39.547Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.734 34.770 1503.7543 14:20:58.97M 2015-10-10T13:18:39.752Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7570 14:20:59.18M 2015-10-10T13:18:39.952Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7568 14:20:59.38M 2015-10-10T13:18:40.158Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.781 1503.7665 14:20:59.57M 2015-10-10T13:18:40.358Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.782 1503.7670 14:20:59.77M 2015-10-10T13:18:40.563Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7677 14:20:59.97M 2015-10-10T13:18:40.763Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7688 14:21:00.19M 2015-10-10T13:18:40.967Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7638 14:21:00.39M 2015-10-10T13:18:41.173Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7634 14:21:00.59M 2015-10-10T13:18:41.373Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.778 1503.7653 14:21:00.79M 2015-10-10T13:18:41.577Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7664 14:21:01.01M 2015-10-10T13:18:41.783Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.779 1503.7686 14:21:01.20M 2015-10-10T13:18:41.982Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.746 34.780 1503.7699 14:21:01.40M 2015-10-10T13:18:42.188Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.747 34.780 1503.7721 14:21:01.60M 2015-10-10T13:18:42.388Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.748 34.781 1503.7745 14:21:01.80M 2015-10-10T13:18:42.592Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.749 34.782 1503.7767 14:21:02.02M 2015-10-10T13:18:42.808Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.746 34.778 1503.7729 14:21:02.22M 2015-10-10T13:18:42.998Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.746 34.779 1503.7739 14:21:02.42M 2015-10-10T13:18:43.203Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.747 34.780 1503.7734 14:21:02.62M 2015-10-10T13:18:43.403Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.747 34.780 1503.7744 14:21:02.82M 2015-10-10T13:18:43.608Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.748 34.781 1503.7751 14:21:03.04M 2015-10-10T13:18:43.828Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.747 34.781 1503.7725 14:21:03.24M 2015-10-10T13:18:44.013Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.747 34.781 1503.7719 14:21:03.45M 2015-10-10T13:18:44.218Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7655 14:21:03.63M 2015-10-10T13:18:44.418Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7649 14:21:03.83M 2015-10-10T13:18:44.623Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7638 14:21:04.05M 2015-10-10T13:18:44.823Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.775 1503.7627 14:21:04.25M 2015-10-10T13:18:45.028Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7634 14:21:04.45M 2015-10-10T13:18:45.233Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7629 14:21:04.65M 2015-10-10T13:18:45.438Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.777 1503.7617 14:21:04.85M 2015-10-10T13:18:45.638Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7614 14:21:05.07M 2015-10-10T13:18:45.843Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7616 14:21:05.27M 2015-10-10T13:18:46.043Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7606 14:21:05.46M 2015-10-10T13:18:46.248Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7620 14:21:05.66M 2015-10-10T13:18:46.448Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7635 14:21:05.86M 2015-10-10T13:18:46.653Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7639 14:21:06.08M 2015-10-10T13:18:46.888Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7645 14:21:06.28M 2015-10-10T13:18:47.063Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7594 14:21:06.48M 2015-10-10T13:18:47.263Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7588 14:21:06.68M 2015-10-10T13:18:47.468Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7637 14:21:06.88M 2015-10-10T13:18:47.668Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.745 34.783 1503.7606 14:21:07.10M 2015-10-10T13:18:47.868Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.744 34.782 1503.7592 14:21:07.29M 2015-10-10T13:18:48.073Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.743 34.780 1503.7582 14:21:07.49M 2015-10-10T13:18:48.293Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.742 34.780 1503.7581 14:21:07.69M 2015-10-10T13:18:48.478Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7538 14:21:07.91M 2015-10-10T13:18:48.683Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7543 14:21:08.11M 2015-10-10T13:18:48.888Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.740 34.777 1503.7560 14:21:08.31M 2015-10-10T13:18:49.088Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7574 14:21:08.51M 2015-10-10T13:18:49.293Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.743 34.779 1503.7603 14:21:08.71M 2015-10-10T13:18:49.493Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.780 1503.7621 14:21:08.90M 2015-10-10T13:18:49.703Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7633 14:21:09.12M 2015-10-10T13:18:49.903Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7653 14:21:09.33M 2015-10-10T13:18:50.103Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7665 14:21:09.52M 2015-10-10T13:18:50.308Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7666 14:21:09.72M 2015-10-10T13:18:50.513Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:21:09.92M 2015-10-10T13:18:50.713Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7679 14:21:10.14M 2015-10-10T13:18:50.918Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7679 14:21:10.34M 2015-10-10T13:18:51.128Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7679 14:21:10.54M 2015-10-10T13:18:51.323Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:21:10.74M 2015-10-10T13:18:51.528Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7588 14:21:10.94M 2015-10-10T13:18:51.728Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.773 1503.7578 14:21:11.16M 2015-10-10T13:18:51.933Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7572 14:21:11.35M 2015-10-10T13:18:52.162Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.773 1503.7583 14:21:11.55M 2015-10-10T13:18:52.338Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.773 1503.7581 14:21:11.75M 2015-10-10T13:18:52.538Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7587 14:21:11.95M 2015-10-10T13:18:52.763Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7601 14:21:12.17M 2015-10-10T13:18:52.969Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7622 14:21:12.39M 2015-10-10T13:18:53.148Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7679 14:21:12.57M 2015-10-10T13:18:53.353Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7678 14:21:12.77M 2015-10-10T13:18:53.558Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7676 14:21:12.97M 2015-10-10T13:18:53.758Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7625 14:21:13.19M 2015-10-10T13:18:53.963Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7633 14:21:13.38M 2015-10-10T13:18:54.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7632 14:21:13.58M 2015-10-10T13:18:54.368Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.739 34.773 1503.7635 14:21:13.78M 2015-10-10T13:18:54.573Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7704 14:21:14.00M 2015-10-10T13:18:54.773Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.744 34.778 1503.7686 14:21:14.20M 2015-10-10T13:18:54.973Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7673 14:21:14.40M 2015-10-10T13:18:55.178Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7655 14:21:14.60M 2015-10-10T13:18:55.383Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7645 14:21:14.80M 2015-10-10T13:18:55.588Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7648 14:21:15.01M 2015-10-10T13:18:55.788Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7656 14:21:15.22M 2015-10-10T13:18:55.993Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7646 14:21:15.41M 2015-10-10T13:18:56.193Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7681 14:21:15.61M 2015-10-10T13:18:56.398Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.781 1503.7687 14:21:15.81M 2015-10-10T13:18:56.598Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.780 1503.7661 14:21:16.03M 2015-10-10T13:18:56.803Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.778 1503.7646 14:21:16.23M 2015-10-10T13:18:57.008Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7627 14:21:16.43M 2015-10-10T13:18:57.228Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7627 14:21:16.63M 2015-10-10T13:18:57.413Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7620 14:21:16.84M 2015-10-10T13:18:57.618Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.778 1503.7631 14:21:17.04M 2015-10-10T13:18:57.818Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7648 14:21:17.24M 2015-10-10T13:18:58.023Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7657 14:21:17.44M 2015-10-10T13:18:58.223Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7664 14:21:17.64M 2015-10-10T13:18:58.423Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7676 14:21:17.84M 2015-10-10T13:18:58.633Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7682 14:21:18.06M 2015-10-10T13:18:58.838Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7692 14:21:18.26M 2015-10-10T13:18:59.038Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.781 1503.7693 14:21:18.46M 2015-10-10T13:18:59.238Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7698 14:21:18.66M 2015-10-10T13:18:59.443Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.780 1503.7690 14:21:18.86M 2015-10-10T13:18:59.648Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7682 14:21:19.07M 2015-10-10T13:18:59.848Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7686 14:21:19.27M