2015-10-10T13:17:00.063Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.734 34.768 1503.7594 14:19:19.48M 2015-10-10T13:17:00.268Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.735 34.769 1503.7605 14:19:19.68M 2015-10-10T13:17:00.488Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.736 34.769 1503.7604 14:19:19.88M 2015-10-10T13:17:00.673Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.737 34.770 1503.7615 14:19:20.10M 2015-10-10T13:17:00.878Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.746 34.779 1503.7725 14:19:20.29M 2015-10-10T13:17:01.093Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7714 14:19:20.49M 2015-10-10T13:17:01.283Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7704 14:19:20.71M 2015-10-10T13:17:01.483Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.744 34.777 1503.7689 14:19:20.89M 2015-10-10T13:17:01.688Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.743 34.776 1503.7677 14:19:21.11M 2015-10-10T13:17:01.893Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.743 34.777 1503.7668 14:19:21.31M 2015-10-10T13:17:02.093Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7668 14:19:21.51M 2015-10-10T13:17:02.298Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.776 1503.7664 14:19:21.71M 2015-10-10T13:17:02.503Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7650 14:19:21.91M 2015-10-10T13:17:02.703Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7639 14:19:22.13M 2015-10-10T13:17:02.903Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.776 1503.7622 14:19:22.32M 2015-10-10T13:17:03.108Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7612 14:19:22.52M 2015-10-10T13:17:03.313Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.776 1503.7614 14:19:22.72M 2015-10-10T13:17:03.513Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.776 1503.7607 14:19:22.92M 2015-10-10T13:17:03.718Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7605 14:19:23.14M 2015-10-10T13:17:03.918Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7601 14:19:23.34M 2015-10-10T13:17:04.123Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7607 14:19:23.54M 2015-10-10T13:17:04.328Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7614 14:19:23.74M 2015-10-10T13:17:04.528Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7625 14:19:23.94M 2015-10-10T13:17:04.733Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.778 1503.7632 14:19:24.15M 2015-10-10T13:17:04.933Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7628 14:19:24.35M 2015-10-10T13:17:05.138Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7623 14:19:24.55M 2015-10-10T13:17:05.343Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7618 14:19:24.75M 2015-10-10T13:17:05.563Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7621 14:19:24.95M 2015-10-10T13:17:05.748Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7626 14:19:25.19M 2015-10-10T13:17:05.953Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.777 1503.7643 14:19:25.37M 2015-10-10T13:17:06.153Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.777 1503.7650 14:19:25.57M 2015-10-10T13:17:06.358Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7659 14:19:25.77M 2015-10-10T13:17:06.558Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7661 14:19:25.97M 2015-10-10T13:17:06.768Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.777 1503.7656 14:19:26.18M 2015-10-10T13:17:06.968Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7653 14:19:26.38M 2015-10-10T13:17:07.168Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7648 14:19:26.58M 2015-10-10T13:17:07.368Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7635 14:19:26.78M 2015-10-10T13:17:07.578Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7625 14:19:27.00M 2015-10-10T13:17:07.778Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.777 1503.7620 14:19:27.20M 2015-10-10T13:17:07.979Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7609 14:19:27.40M 2015-10-10T13:17:08.184Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7611 14:19:27.60M 2015-10-10T13:17:08.384Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.777 1503.7611 14:19:27.80M 2015-10-10T13:17:08.589Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7620 14:19:28.01M 2015-10-10T13:17:08.794Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7615 14:19:28.21M 2015-10-10T13:17:08.999Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7611 14:19:28.41M 2015-10-10T13:17:09.199Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7605 14:19:28.61M 2015-10-10T13:17:09.403Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7590 14:19:28.81M 2015-10-10T13:17:09.603Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7592 14:19:29.03M 2015-10-10T13:17:09.809Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7582 14:19:29.23M 2015-10-10T13:17:10.029Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7593 14:19:29.43M 2015-10-10T13:17:10.214Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.778 1503.7592 14:19:29.65M 2015-10-10T13:17:10.419Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.742 34.778 1503.7596 14:19:29.83M 2015-10-10T13:17:10.624Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7596 14:19:30.05M 2015-10-10T13:17:10.824Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7593 14:19:30.25M 2015-10-10T13:17:11.029Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.777 1503.7596 14:19:30.44M 2015-10-10T13:17:11.229Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7600 14:19:30.64M 2015-10-10T13:17:11.434Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7600 14:19:30.84M 2015-10-10T13:17:11.639Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.777 1503.7598 14:19:31.06M 2015-10-10T13:17:11.839Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7568 14:19:31.26M 2015-10-10T13:17:12.044Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7566 14:19:31.46M 2015-10-10T13:17:12.244Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7572 14:19:31.66M 2015-10-10T13:17:12.449Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7573 14:19:31.86M 2015-10-10T13:17:12.654Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.776 1503.7576 14:19:32.08M 2015-10-10T13:17:12.854Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:19:32.27M 2015-10-10T13:17:13.059Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7584 14:19:32.47M 2015-10-10T13:17:13.259Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7579 14:19:32.67M 2015-10-10T13:17:13.464Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7589 14:19:32.87M 2015-10-10T13:17:13.664Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7583 14:19:33.09M 2015-10-10T13:17:13.869Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7582 14:19:33.29M 2015-10-10T13:17:14.074Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7610 14:19:33.49M 2015-10-10T13:17:14.274Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.777 1503.7594 14:19:33.69M 2015-10-10T13:17:14.494Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7587 14:19:33.89M 2015-10-10T13:17:14.684Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.776 1503.7581 14:19:34.12M 2015-10-10T13:17:14.884Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.776 1503.7579 14:19:34.30M 2015-10-10T13:17:15.091Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7584 14:19:34.50M 2015-10-10T13:17:15.291Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7604 14:19:34.70M 2015-10-10T13:17:15.494Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7617 14:19:34.90M 2015-10-10T13:17:15.699Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7615 14:19:35.12M 2015-10-10T13:17:15.904Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7622 14:19:35.32M 2015-10-10T13:17:16.104Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7679 14:19:35.52M 2015-10-10T13:17:16.304Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.784 1503.7688 14:19:35.72M 2015-10-10T13:17:16.528Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.785 1503.7697 14:19:35.92M 2015-10-10T13:17:16.709Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.750 34.785 1503.7710 14:19:36.13M 2015-10-10T13:17:16.914Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.750 34.785 1503.7716 14:19:36.33M 2015-10-10T13:17:17.119Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.750 34.785 1503.7720 14:19:36.53M 2015-10-10T13:17:17.324Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.750 34.784 1503.7732 14:19:36.73M 2015-10-10T13:17:17.524Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7661 14:19:36.93M 2015-10-10T13:17:17.731Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7654 14:19:37.15M 2015-10-10T13:17:17.930Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.777 1503.7633 14:19:37.35M 2015-10-10T13:17:18.134Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7654 14:19:37.55M 2015-10-10T13:17:18.339Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.776 1503.7616 14:19:37.75M 2015-10-10T13:17:18.539Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7610 14:19:37.95M 2015-10-10T13:17:18.739Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7606 14:19:38.16M 2015-10-10T13:17:18.964Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7603 14:19:38.36M 2015-10-10T13:17:19.149Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7590 14:19:38.58M 2015-10-10T13:17:19.368Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7590 14:19:38.76M 2015-10-10T13:17:19.549Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7583 14:19:38.96M 2015-10-10T13:17:19.768Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7574 14:19:39.18M 2015-10-10T13:17:19.964Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7577 14:19:39.38M 2015-10-10T13:17:20.164Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7635 14:19:39.58M 2015-10-10T13:17:20.369Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.778 1503.7640 14:19:39.78M 2015-10-10T13:17:20.569Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7644 14:19:40.98M 2015-10-10T13:17:20.774Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7651 14:19:40.19M 2015-10-10T13:17:20.974Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7631 14:19:40.39M 2015-10-10T13:17:21.179Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7628 14:19:40.59M 2015-10-10T13:17:21.379Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7632 14:19:40.79M 2015-10-10T13:17:21.608Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7629 14:19:41.01M 2015-10-10T13:17:21.789Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7620 14:19:41.21M 2015-10-10T13:17:21.989Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7626 14:19:41.41M 2015-10-10T13:17:22.194Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7638 14:19:41.61M 2015-10-10T13:17:22.394Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7654 14:19:41.81M 2015-10-10T13:17:22.599Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7654 14:19:42.02M 2015-10-10T13:17:22.804Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7654 14:19:42.22M 2015-10-10T13:17:23.012Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7640 14:19:42.42M 2015-10-10T13:17:23.214Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7638 14:19:42.62M 2015-10-10T13:17:23.424Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.777 1503.7633 14:19:42.82M 2015-10-10T13:17:23.614Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7642 14:19:43.05M 2015-10-10T13:17:23.819Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7639 14:19:43.24M 2015-10-10T13:17:24.019Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7634 14:19:43.44M 2015-10-10T13:17:24.224Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7643 14:19:43.64M 2015-10-10T13:17:24.429Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.781 1503.7655 14:19:43.84M 2015-10-10T13:17:24.629Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7650 14:19:44.06M 2015-10-10T13:17:24.834Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.780 1503.7653 14:19:44.25M 2015-10-10T13:17:25.039Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7639 14:19:44.45M 2015-10-10T13:17:25.239Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7605 14:19:44.65M 2015-10-10T13:17:25.444Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7610 14:19:44.85M 2015-10-10T13:17:25.644Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7567 14:19:45.07M 2015-10-10T13:17:25.851Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7587 14:19:45.27M 2015-10-10T13:17:26.050Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7593 14:19:45.47M 2015-10-10T13:17:26.251Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7605 14:19:45.66M 2015-10-10T13:17:26.488Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7626 14:19:45.86M 2015-10-10T13:17:26.659Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.779 1503.7640 14:19:46.08M 2015-10-10T13:17:26.864Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7657 14:19:46.28M 2015-10-10T13:17:27.064Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7678 14:19:46.48M 2015-10-10T13:17:27.269Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7687 14:19:46.68M 2015-10-10T13:17:27.469Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7690 14:19:46.88M 2015-10-10T13:17:27.674Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7693 14:19:47.10M 2015-10-10T13:17:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7687 14:19:47.30M 2015-10-10T13:17:28.084Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7683 14:19:47.52M 2015-10-10T13:17:28.284Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7675 14:19:47.70M 2015-10-10T13:17:28.491Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.747 34.782 1503.7672 14:19:47.90M 2015-10-10T13:17:28.690Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7673 14:19:48.12M 2015-10-10T13:17:28.894Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7672 14:19:48.31M 2015-10-10T13:17:29.094Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7684 14:19:48.51M 2015-10-10T13:17:29.299Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.782 1503.7694 14:19:48.71M 2015-10-10T13:17:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7681 14:19:48.91M 2015-10-10T13:17:29.710Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7675 14:19:49.13M 2015-10-10T13:17:29.909Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7653 14:19:49.33M 2015-10-10T13:17:30.114Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7648 14:19:49.53M 2015-10-10T13:17:30.319Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7643 14:19:49.73M 2015-10-10T13:17:30.519Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.743 34.778 1503.7660 14:19:49.93M 2015-10-10T13:17:30.724Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.774 1503.7625 14:19:50.14M 2015-10-10T13:17:30.925Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7633 14:19:50.34M 2015-10-10T13:17:31.131Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7638 14:19:50.54M 2015-10-10T13:17:31.330Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.775 1503.7648 14:19:50.74M 2015-10-10T13:17:31.534Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7644 14:19:50.94M 2015-10-10T13:17:31.739Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.741 34.775 1503.7655 14:19:51.16M 2015-10-10T13:17:31.939Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.740 34.774 1503.7648 14:19:51.36M 2015-10-10T13:17:32.139Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.737 34.771 1503.7614 14:19:51.56M 2015-10-10T13:17:32.360Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.743 34.777 1503.7668 14:19:51.75M 2015-10-10T13:17:32.549Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7672 14:19:51.97M 2015-10-10T13:17:32.755Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.744 34.778 1503.7682 14:19:52.17M 2015-10-10T13:17:32.955Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7670 14:19:52.37M 2015-10-10T13:17:33.155Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7679 14:19:52.57M 2015-10-10T13:17:33.360Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.781 1503.7668 14:19:52.77M 2015-10-10T13:17:33.565Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.780 1503.7660 14:19:52.97M 2015-10-10T13:17:33.765Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.749 34.784 1503.7703 14:19:53.19M 2015-10-10T13:17:33.965Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.750 34.784 1503.7711 14:19:53.39M 2015-10-10T13:17:34.175Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.750 34.785 1503.7723 14:19:53.58M 2015-10-10T13:17:34.375Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.748 34.783 1503.7700 14:19:53.79M 2015-10-10T13:17:34.575Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.747 34.782 1503.7684 14:19:54.00M 2015-10-10T13:17:34.780Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.781 1503.7659 14:19:54.20M 2015-10-10T13:17:34.985Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7639 14:19:54.40M 2015-10-10T13:17:35.190Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7620 14:19:54.60M 2015-10-10T13:17:35.390Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7625 14:19:54.80M 2015-10-10T13:17:35.590Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.778 1503.7635 14:19:55.02M 2015-10-10T13:17:35.800Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7637 14:19:55.22M 2015-10-10T13:17:36.000Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7684 14:19:55.42M 2015-10-10T13:17:36.205Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7692 14:19:55.62M 2015-10-10T13:17:36.411Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7693 14:19:55.82M 2015-10-10T13:17:36.610Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.786 1503.7743 14:19:56.04M 2015-10-10T13:17:36.830Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7665 14:19:56.23M 2015-10-10T13:17:37.048Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.779 1503.7650 14:19:56.45M 2015-10-10T13:17:37.220Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7631 14:19:56.63M 2015-10-10T13:17:37.420Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7596 14:19:56.83M 2015-10-10T13:17:37.625Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7609 14:19:57.05M 2015-10-10T13:17:37.825Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7711 14:19:57.25M 2015-10-10T13:17:38.030Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.748 34.783 1503.7706 14:19:57.45M 2015-10-10T13:17:38.235Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7711 14:19:57.65M 2015-10-10T13:17:38.435Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.749 34.784 1503.7705 14:19:57.85M 2015-10-10T13:17:38.640Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.750 34.785 1503.7716 14:19:58.06M 2015-10-10T13:17:38.845Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7659 14:19:58.26M 2015-10-10T13:17:39.045Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.745 34.781 1503.7640 14:19:58.46M 2015-10-10T13:17:39.245Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.744 34.780 1503.7628 14:19:58.66M 2015-10-10T13:17:39.452Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7620 14:19:58.86M 2015-10-10T13:17:39.655Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7615 14:19:59.08M 2015-10-10T13:17:39.855Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7615 14:19:59.28M 2015-10-10T13:17:40.060Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7612 14:19:59.48M 2015-10-10T13:17:40.265Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7593 14:19:59.68M 2015-10-10T13:17:40.465Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.775 1503.7594 14:19:59.88M 2015-10-10T13:17:40.670Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7596 14:20:00.09M 2015-10-10T13:17:40.870Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.776 1503.7614 14:20:00.29M 2015-10-10T13:17:41.075Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.777 1503.7625 14:20:00.49M 2015-10-10T13:17:41.295Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.780 1503.7651 14:20:00.69M 2015-10-10T13:17:41.488Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7667 14:20:00.91M 2015-10-10T13:17:41.688Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7665 14:20:01.11M 2015-10-10T13:17:41.890Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7672 14:20:01.31M 2015-10-10T13:17:42.092Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7661 14:20:01.51M 2015-10-10T13:17:42.295Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7654 14:20:01.70M 2015-10-10T13:17:42.495Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.780 1503.7650 14:20:01.91M 2015-10-10T13:17:42.700Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7640 14:20:02.12M 2015-10-10T13:17:42.900Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.779 1503.7640 14:20:02.32M 2015-10-10T13:17:43.110Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7648 14:20:02.52M 2015-10-10T13:17:43.305Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7644 14:20:02.72M 2015-10-10T13:17:43.510Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7646 14:20:02.92M 2015-10-10T13:17:43.715Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.777 1503.7644 14:20:03.14M 2015-10-10T13:17:43.920Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7629 14:20:03.34M 2015-10-10T13:17:44.120Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.776 1503.7629 14:20:03.54M 2015-10-10T13:17:44.325Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.784 1503.7720 14:20:03.74M 2015-10-10T13:17:44.525Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7701 14:20:03.94M 2015-10-10T13:17:44.732Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7697 14:20:04.15M 2015-10-10T13:17:44.931Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.746 34.780 1503.7695 14:20:04.35M 2015-10-10T13:17:45.135Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7699 14:20:04.55M 2015-10-10T13:17:45.340Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.738 34.772 1503.7629 14:20:04.75M 2015-10-10T13:17:45.568Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.775 1503.7671 14:20:04.95M 2015-10-10T13:17:45.760Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.742 34.775 1503.7676 14:20:05.17M 2015-10-10T13:17:45.950Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7660 14:20:05.38M 2015-10-10T13:17:46.150Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.774 1503.7650 14:20:05.57M 2015-10-10T13:17:46.355Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.773 1503.7632 14:20:05.77M 2015-10-10T13:17:46.555Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.772 1503.7609 14:20:05.96M 2015-10-10T13:17:46.760Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.737 34.772 1503.7603 14:20:06.18M 2015-10-10T13:17:46.960Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7552 14:20:06.38M 2015-10-10T13:17:47.165Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7543 14:20:06.58M 2015-10-10T13:17:47.368Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7540 14:20:06.78M 2015-10-10T13:17:47.570Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7544 14:20:07.00M 2015-10-10T13:17:47.775Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7550 14:20:07.20M 2015-10-10T13:17:47.980Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.735 34.771 1503.7555 14:20:07.40M 2015-10-10T13:17:48.180Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7640 14:20:07.60M 2015-10-10T13:17:48.380Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7621 14:20:07.80M 2015-10-10T13:17:48.590Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7614 14:20:08.01M 2015-10-10T13:17:48.790Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7603 14:20:08.22M 2015-10-10T13:17:48.995Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.776 1503.7612 14:20:08.41M 2015-10-10T13:17:49.195Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7626 14:20:08.61M 2015-10-10T13:17:49.400Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7639 14:20:08.81M 2015-10-10T13:17:49.600Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7645 14:20:09.03M 2015-10-10T13:17:49.805Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7643 14:20:09.23M 2015-10-10T13:17:50.013Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7700 14:20:09.43M 2015-10-10T13:17:50.225Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.782 1503.7672 14:20:09.63M 2015-10-10T13:17:50.415Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.781 1503.7656 14:20:09.84M 2015-10-10T13:17:50.615Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7644 14:20:10.04M 2015-10-10T13:17:50.820Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7635 14:20:10.24M 2015-10-10T13:17:51.020Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.778 1503.7623 14:20:10.44M 2015-10-10T13:17:51.225Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.778 1503.7639 14:20:10.64M 2015-10-10T13:17:51.430Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7644 14:20:10.84M 2015-10-10T13:17:51.635Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7656 14:20:11.06M 2015-10-10T13:17:51.835Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:11.26M 2015-10-10T13:17:52.035Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.753 34.788 1503.7758 14:20:11.46M 2015-10-10T13:17:52.245Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.751 34.786 1503.7731 14:20:11.65M 2015-10-10T13:17:52.445Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.750 34.785 1503.7712 14:20:11.86M 2015-10-10T13:17:52.645Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.785 1503.7703 14:20:12.07M 2015-10-10T13:17:52.851Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.784 1503.7700 14:20:12.27M 2015-10-10T13:17:53.050Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.780 1503.7646 14:20:12.47M 2015-10-10T13:17:53.256Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7646 14:20:12.67M 2015-10-10T13:17:53.460Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7644 14:20:12.87M 2015-10-10T13:17:53.666Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.747 34.782 1503.7689 14:20:13.09M 2015-10-10T13:17:53.865Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.748 34.783 1503.7697 14:20:13.29M 2015-10-10T13:17:54.070Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7623 14:20:13.49M 2015-10-10T13:17:54.271Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7600 14:20:13.69M 2015-10-10T13:17:54.475Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7582 14:20:13.88M 2015-10-10T13:17:54.696Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7571 14:20:14.10M 2015-10-10T13:17:54.880Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7559 14:20:14.32M 2015-10-10T13:17:55.088Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.735 34.771 1503.7540 14:20:14.50M 2015-10-10T13:17:55.286Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7529 14:20:14.70M 2015-10-10T13:17:55.491Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.732 34.767 1503.7516 14:20:14.90M 2015-10-10T13:17:55.696Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7535 14:20:15.12M 2015-10-10T13:17:55.896Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.733 34.769 1503.7532 14:20:15.32M 2015-10-10T13:17:56.100Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.769 1503.7535 14:20:15.51M 2015-10-10T13:17:56.301Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7540 14:20:15.71M 2015-10-10T13:17:56.506Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7539 14:20:15.91M 2015-10-10T13:17:56.728Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.733 34.768 1503.7544 14:20:16.13M 2015-10-10T13:17:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.733 34.769 1503.7544 14:20:16.33M 2015-10-10T13:17:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.734 34.770 1503.7549 14:20:16.53M 2015-10-10T13:17:57.316Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.734 34.769 1503.7544 14:20:16.73M 2015-10-10T13:17:57.521Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.768 1503.7543 14:20:16.93M 2015-10-10T13:17:57.726Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.732 34.767 1503.7534 14:20:17.15M 2015-10-10T13:17:57.926Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.731 34.766 1503.7526 14:20:17.35M 2015-10-10T13:17:58.131Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.732 34.767 1503.7549 14:20:17.55M 2015-10-10T13:17:58.336Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.732 34.767 1503.7552 14:20:17.74M 2015-10-10T13:17:58.536Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.732 34.766 1503.7543 14:20:17.95M 2015-10-10T13:17:58.736Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.732 34.766 1503.7548 14:20:18.16M 2015-10-10T13:17:58.946Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.732 34.766 1503.7555 14:20:18.36M 2015-10-10T13:17:59.161Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.739 34.772 1503.7648 14:20:18.56M 2015-10-10T13:17:59.346Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.739 34.773 1503.7656 14:20:18.78M 2015-10-10T13:17:59.551Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.740 34.773 1503.7667 14:20:18.96M 2015-10-10T13:17:59.756Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7646 14:20:19.18M 2015-10-10T13:17:59.956Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7642 14:20:19.38M