2015-10-10T13:16:00.171Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.739 34.777 1503.7526 14:18:19.58M 2015-10-10T13:16:00.376Z|I-OCEAN7-304-XXXX| 26.94 14.032 41.739 34.777 1503.7531 14:18:19.78M 2015-10-10T13:16:00.576Z|I-OCEAN7-304-XXXX| 26.91 14.032 41.737 34.776 1503.7511 14:18:20.00M 2015-10-10T13:16:00.781Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.737 34.776 1503.7520 14:18:20.20M 2015-10-10T13:16:00.981Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7524 14:18:20.40M 2015-10-10T13:16:01.186Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7531 14:18:20.60M 2015-10-10T13:16:01.386Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7539 14:18:20.79M 2015-10-10T13:16:01.608Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.776 1503.7544 14:18:21.01M 2015-10-10T13:16:01.796Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7546 14:18:21.21M 2015-10-10T13:16:01.996Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.735 34.772 1503.7520 14:18:21.41M 2015-10-10T13:16:02.201Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7534 14:18:21.61M 2015-10-10T13:16:02.406Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7554 14:18:21.81M 2015-10-10T13:16:02.606Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.771 1503.7556 14:18:22.03M 2015-10-10T13:16:02.811Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.771 1503.7561 14:18:22.23M 2015-10-10T13:16:03.031Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.734 34.770 1503.7552 14:18:22.43M 2015-10-10T13:16:03.216Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.734 34.769 1503.7556 14:18:22.64M 2015-10-10T13:16:03.421Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.733 34.768 1503.7546 14:18:22.82M 2015-10-10T13:16:03.621Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.775 1503.7632 14:18:23.04M 2015-10-10T13:16:03.826Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.737 34.771 1503.7605 14:18:23.24M 2015-10-10T13:16:04.031Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.736 34.771 1503.7609 14:18:23.44M 2015-10-10T13:16:04.236Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7593 14:18:23.64M 2015-10-10T13:16:04.431Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7638 14:18:23.84M 2015-10-10T13:16:04.636Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.741 34.775 1503.7667 14:18:24.06M 2015-10-10T13:16:04.841Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.742 34.776 1503.7688 14:18:24.26M 2015-10-10T13:16:05.041Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.742 34.775 1503.7678 14:18:24.46M 2015-10-10T13:16:05.249Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7666 14:18:24.66M 2015-10-10T13:16:05.451Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.741 34.775 1503.7653 14:18:24.85M 2015-10-10T13:16:05.656Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7640 14:18:25.07M 2015-10-10T13:16:05.856Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.738 34.772 1503.7629 14:18:25.27M 2015-10-10T13:16:06.061Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.736 34.771 1503.7605 14:18:25.47M 2015-10-10T13:16:06.261Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7607 14:18:25.67M 2015-10-10T13:16:06.466Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.738 34.772 1503.7617 14:18:25.87M 2015-10-10T13:16:06.666Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.774 1503.7623 14:18:26.09M 2015-10-10T13:16:06.871Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7629 14:18:26.29M 2015-10-10T13:16:07.076Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7637 14:18:26.49M 2015-10-10T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.777 1503.7644 14:18:26.69M 2015-10-10T13:16:07.501Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7666 14:18:26.89M 2015-10-10T13:16:07.681Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:18:27.12M 2015-10-10T13:16:07.886Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.746 34.780 1503.7679 14:18:27.30M 2015-10-10T13:16:08.091Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7689 14:18:27.50M 2015-10-10T13:16:08.291Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.780 1503.7708 14:18:27.70M 2015-10-10T13:16:08.496Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7721 14:18:27.90M 2015-10-10T13:16:08.728Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.777 1503.7668 14:18:28.12M 2015-10-10T13:16:08.901Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7686 14:18:28.32M 2015-10-10T13:16:09.106Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7693 14:18:28.52M 2015-10-10T13:16:09.306Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7654 14:18:28.72M 2015-10-10T13:16:09.511Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.777 1503.7644 14:18:28.91M 2015-10-10T13:16:09.711Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7646 14:18:29.13M 2015-10-10T13:16:09.916Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.770 1503.7583 14:18:29.33M 2015-10-10T13:16:10.121Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:29.53M 2015-10-10T13:16:10.321Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7637 14:18:29.73M 2015-10-10T13:16:10.526Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7618 14:18:29.93M 2015-10-10T13:16:10.731Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7609 14:18:30.15M 2015-10-10T13:16:10.931Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7639 14:18:30.35M 2015-10-10T13:16:11.132Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7623 14:18:30.55M 2015-10-10T13:16:11.336Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7607 14:18:30.74M 2015-10-10T13:16:11.536Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7598 14:18:30.94M 2015-10-10T13:16:11.741Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7590 14:18:31.16M 2015-10-10T13:16:11.966Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7581 14:18:31.36M 2015-10-10T13:16:12.146Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7571 14:18:31.58M 2015-10-10T13:16:12.351Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7579 14:18:31.76M 2015-10-10T13:16:12.556Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7596 14:18:31.96M 2015-10-10T13:16:12.756Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7607 14:18:32.18M 2015-10-10T13:16:12.961Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7620 14:18:32.37M 2015-10-10T13:16:13.166Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7634 14:18:32.57M 2015-10-10T13:16:13.408Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.777 1503.7649 14:18:32.78M 2015-10-10T13:16:13.571Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7651 14:18:33.98M 2015-10-10T13:16:13.776Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7653 14:18:33.19M 2015-10-10T13:16:13.976Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7638 14:18:33.39M 2015-10-10T13:16:14.181Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7627 14:18:33.59M 2015-10-10T13:16:14.381Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.739 34.773 1503.7627 14:18:33.79M 2015-10-10T13:16:14.586Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.737 34.772 1503.7610 14:18:34.01M 2015-10-10T13:16:14.791Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7632 14:18:34.21M 2015-10-10T13:16:14.991Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.736 34.771 1503.7588 14:18:34.41M 2015-10-10T13:16:15.196Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.773 1503.7614 14:18:34.61M 2015-10-10T13:16:15.396Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.774 1503.7628 14:18:34.80M 2015-10-10T13:16:15.601Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7644 14:18:35.02M 2015-10-10T13:16:15.801Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7659 14:18:35.22M 2015-10-10T13:16:16.008Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7666 14:18:35.42M 2015-10-10T13:16:16.211Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.744 34.778 1503.7672 14:18:35.62M 2015-10-10T13:16:16.426Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7676 14:18:35.82M 2015-10-10T13:16:16.611Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7686 14:18:36.05M 2015-10-10T13:16:16.816Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7683 14:18:36.23M 2015-10-10T13:16:17.021Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.781 1503.7703 14:18:36.43M 2015-10-10T13:16:17.226Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7706 14:18:36.63M 2015-10-10T13:16:17.426Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7701 14:18:36.83M 2015-10-10T13:16:17.631Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.749 34.783 1503.7710 14:18:37.05M 2015-10-10T13:16:17.836Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7688 14:18:37.25M 2015-10-10T13:16:18.036Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.781 1503.7676 14:18:37.45M 2015-10-10T13:16:18.241Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7672 14:18:37.65M 2015-10-10T13:16:18.441Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:18:37.85M 2015-10-10T13:16:18.646Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7654 14:18:38.07M 2015-10-10T13:16:18.846Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7653 14:18:38.27M 2015-10-10T13:16:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:18:38.46M 2015-10-10T13:16:19.256Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7667 14:18:38.67M 2015-10-10T13:16:19.461Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7628 14:18:38.87M 2015-10-10T13:16:19.661Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.777 1503.7623 14:18:39.08M 2015-10-10T13:16:19.866Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.778 1503.7623 14:18:39.28M 2015-10-10T13:16:20.066Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.778 1503.7620 14:18:39.48M 2015-10-10T13:16:20.271Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7621 14:18:39.68M 2015-10-10T13:16:20.476Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7623 14:18:39.88M 2015-10-10T13:16:20.676Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7607 14:18:40.10M 2015-10-10T13:16:20.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7595 14:18:40.30M 2015-10-10T13:16:21.081Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7590 14:18:40.51M 2015-10-10T13:16:21.286Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7589 14:18:40.70M 2015-10-10T13:16:21.492Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7612 14:18:40.89M 2015-10-10T13:16:21.728Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7612 14:18:41.11M 2015-10-10T13:16:21.897Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7634 14:18:41.31M 2015-10-10T13:16:22.128Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7640 14:18:41.51M 2015-10-10T13:16:22.301Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:41.71M 2015-10-10T13:16:22.502Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7662 14:18:41.91M 2015-10-10T13:16:22.707Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7659 14:18:42.13M 2015-10-10T13:16:22.912Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7661 14:18:42.33M 2015-10-10T13:16:23.112Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.777 1503.7664 14:18:42.53M 2015-10-10T13:16:23.317Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.776 1503.7649 14:18:42.72M 2015-10-10T13:16:23.517Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7644 14:18:42.92M 2015-10-10T13:16:23.722Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.743 34.777 1503.7661 14:18:43.14M 2015-10-10T13:16:23.922Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7621 14:18:43.34M 2015-10-10T13:16:24.127Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7617 14:18:43.54M 2015-10-10T13:16:24.333Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7620 14:18:43.74M 2015-10-10T13:16:24.532Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.773 1503.7607 14:18:43.94M 2015-10-10T13:16:24.737Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7605 14:18:44.16M 2015-10-10T13:16:24.942Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7601 14:18:44.35M 2015-10-10T13:16:25.147Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7595 14:18:44.56M 2015-10-10T13:16:25.362Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.773 1503.7588 14:18:44.75M 2015-10-10T13:16:25.547Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.744 34.778 1503.7673 14:18:44.97M 2015-10-10T13:16:25.752Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7673 14:18:45.17M 2015-10-10T13:16:25.957Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7676 14:18:45.37M 2015-10-10T13:16:26.157Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7673 14:18:45.57M 2015-10-10T13:16:26.362Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.779 1503.7677 14:18:45.77M 2015-10-10T13:16:26.568Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.753 34.787 1503.7766 14:18:45.97M 2015-10-10T13:16:26.768Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.753 34.787 1503.7780 14:18:46.19M 2015-10-10T13:16:26.972Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.754 34.787 1503.7797 14:18:46.38M 2015-10-10T13:16:27.172Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.747 34.781 1503.7728 14:18:46.58M 2015-10-10T13:16:27.377Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.746 34.780 1503.7715 14:18:46.78M 2015-10-10T13:16:27.582Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7694 14:18:47.00M 2015-10-10T13:16:27.787Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.744 34.778 1503.7672 14:18:47.20M 2015-10-10T13:16:27.982Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.779 1503.7682 14:18:47.40M 2015-10-10T13:16:28.187Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7690 14:18:47.60M 2015-10-10T13:16:28.392Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7651 14:18:47.80M 2015-10-10T13:16:28.592Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.776 1503.7646 14:18:48.02M 2015-10-10T13:16:28.797Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.776 1503.7656 14:18:48.22M 2015-10-10T13:16:28.997Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.777 1503.7664 14:18:48.42M 2015-10-10T13:16:29.202Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.777 1503.7672 14:18:48.61M 2015-10-10T13:16:29.407Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7676 14:18:48.81M 2015-10-10T13:16:29.607Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7683 14:18:49.03M 2015-10-10T13:16:29.832Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7690 14:18:49.23M 2015-10-10T13:16:30.017Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7628 14:18:49.45M 2015-10-10T13:16:30.217Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7637 14:18:49.63M 2015-10-10T13:16:30.422Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.776 1503.7640 14:18:49.83M 2015-10-10T13:16:30.627Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7657 14:18:50.05M 2015-10-10T13:16:30.827Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7671 14:18:50.25M 2015-10-10T13:16:31.048Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.777 1503.7682 14:18:50.45M 2015-10-10T13:16:31.232Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7637 14:18:50.64M 2015-10-10T13:16:31.437Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.738 34.772 1503.7622 14:18:50.84M 2015-10-10T13:16:31.642Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.771 1503.7599 14:18:51.06M 2015-10-10T13:16:31.842Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7578 14:18:51.26M 2015-10-10T13:16:32.047Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.734 34.769 1503.7565 14:18:51.46M 2015-10-10T13:16:32.252Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.770 1503.7567 14:18:51.66M 2015-10-10T13:16:32.452Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.735 34.770 1503.7568 14:18:51.86M 2015-10-10T13:16:32.657Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.770 1503.7571 14:18:52.08M 2015-10-10T13:16:32.857Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7655 14:18:52.28M 2015-10-10T13:16:33.062Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.779 1503.7661 14:18:52.47M 2015-10-10T13:16:33.262Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7662 14:18:52.67M 2015-10-10T13:16:33.467Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7651 14:18:52.87M 2015-10-10T13:16:33.672Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7643 14:18:53.09M 2015-10-10T13:16:33.872Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7631 14:18:53.29M 2015-10-10T13:16:34.077Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7618 14:18:53.49M 2015-10-10T13:16:34.297Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7612 14:18:53.69M 2015-10-10T13:16:34.482Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.777 1503.7620 14:18:53.90M 2015-10-10T13:16:34.687Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7631 14:18:54.11M 2015-10-10T13:16:34.887Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7653 14:18:54.31M 2015-10-10T13:16:35.092Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7676 14:18:54.50M 2015-10-10T13:16:35.297Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7703 14:18:54.70M 2015-10-10T13:16:35.497Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.746 34.781 1503.7705 14:18:54.90M 2015-10-10T13:16:35.702Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.746 34.780 1503.7697 14:18:55.12M 2015-10-10T13:16:35.902Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7681 14:18:55.32M 2015-10-10T13:16:36.107Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.744 34.778 1503.7666 14:18:55.52M 2015-10-10T13:16:36.307Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7657 14:18:55.72M 2015-10-10T13:16:36.512Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.776 1503.7643 14:18:55.92M 2015-10-10T13:16:36.717Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.775 1503.7637 14:18:56.14M 2015-10-10T13:16:36.917Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7631 14:18:56.34M 2015-10-10T13:16:37.122Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7632 14:18:56.53M 2015-10-10T13:16:37.322Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7638 14:18:56.73M 2015-10-10T13:16:37.527Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7637 14:18:56.93M 2015-10-10T13:16:37.732Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7637 14:18:57.15M 2015-10-10T13:16:37.932Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7646 14:18:57.35M 2015-10-10T13:16:38.137Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.779 1503.7644 14:18:57.55M 2015-10-10T13:16:38.337Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7651 14:18:57.75M 2015-10-10T13:16:38.547Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:18:57.95M 2015-10-10T13:16:38.762Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7671 14:18:58.17M 2015-10-10T13:16:38.968Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7675 14:18:58.38M 2015-10-10T13:16:39.169Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.780 1503.7684 14:18:58.56M 2015-10-10T13:16:39.357Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7681 14:18:58.76M 2015-10-10T13:16:39.557Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7686 14:18:58.96M 2015-10-10T13:16:39.762Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7694 14:18:59.18M 2015-10-10T13:16:39.967Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.746 34.780 1503.7700 14:18:59.38M 2015-10-10T13:16:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.780 1503.7695 14:18:59.58M 2015-10-10T13:16:40.372Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.780 1503.7694 14:18:59.78M 2015-10-10T13:16:40.572Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7693 14:19:00.00M 2015-10-10T13:16:40.777Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7693 14:19:00.20M 2015-10-10T13:16:40.982Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7694 14:19:00.39M 2015-10-10T13:16:41.182Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7710 14:19:00.60M 2015-10-10T13:16:41.382Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7725 14:19:00.79M 2015-10-10T13:16:41.587Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7722 14:19:01.01M 2015-10-10T13:16:41.787Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7719 14:19:01.21M 2015-10-10T13:16:42.008Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7720 14:19:01.41M 2015-10-10T13:16:42.197Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7726 14:19:01.61M 2015-10-10T13:16:42.398Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7736 14:19:01.81M 2015-10-10T13:16:42.602Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.749 34.782 1503.7739 14:19:02.02M 2015-10-10T13:16:42.807Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7738 14:19:02.23M 2015-10-10T13:16:43.008Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.781 1503.7731 14:19:02.42M 2015-10-10T13:16:43.228Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.780 1503.7719 14:19:02.62M 2015-10-10T13:16:43.418Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.746 34.779 1503.7711 14:19:02.84M 2015-10-10T13:16:43.618Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.745 34.778 1503.7704 14:19:03.04M 2015-10-10T13:16:43.823Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.778 1503.7665 14:19:03.24M 2015-10-10T13:16:44.023Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7656 14:19:03.44M 2015-10-10T13:16:44.227Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7651 14:19:03.64M 2015-10-10T13:16:44.432Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7651 14:19:03.84M 2015-10-10T13:16:44.632Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7651 14:19:04.06M 2015-10-10T13:16:44.838Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.779 1503.7650 14:19:04.26M 2015-10-10T13:16:45.037Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.779 1503.7648 14:19:04.45M 2015-10-10T13:16:45.242Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.785 1503.7698 14:19:04.65M 2015-10-10T13:16:45.448Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.750 34.785 1503.7701 14:19:04.85M 2015-10-10T13:16:45.648Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.785 1503.7700 14:19:05.07M 2015-10-10T13:16:45.853Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.777 1503.7599 14:19:05.27M 2015-10-10T13:16:46.053Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.738 34.775 1503.7577 14:19:05.47M 2015-10-10T13:16:46.258Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.776 1503.7592 14:19:05.67M 2015-10-10T13:16:46.462Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.753 34.788 1503.7740 14:19:05.87M 2015-10-10T13:16:46.688Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.754 34.788 1503.7751 14:19:06.09M 2015-10-10T13:16:46.868Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.789 1503.7754 14:19:06.29M 2015-10-10T13:16:47.073Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.789 1503.7754 14:19:06.48M 2015-10-10T13:16:47.273Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7655 14:19:06.69M 2015-10-10T13:16:47.478Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7644 14:19:06.88M 2015-10-10T13:16:47.698Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:19:07.10M 2015-10-10T13:16:47.878Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7607 14:19:07.32M 2015-10-10T13:16:48.088Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.737 34.772 1503.7595 14:19:07.50M 2015-10-10T13:16:48.288Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.774 1503.7622 14:19:07.70M 2015-10-10T13:16:48.488Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7631 14:19:07.90M 2015-10-10T13:16:48.693Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7656 14:19:08.11M 2015-10-10T13:16:48.898Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7649 14:19:08.31M 2015-10-10T13:16:49.103Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7639 14:19:08.51M 2015-10-10T13:16:49.303Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7635 14:19:08.71M 2015-10-10T13:16:49.508Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7623 14:19:08.91M 2015-10-10T13:16:49.708Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7607 14:19:09.13M 2015-10-10T13:16:49.913Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7598 14:19:09.33M 2015-10-10T13:16:50.118Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.775 1503.7596 14:19:09.53M 2015-10-10T13:16:50.328Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7561 14:19:09.73M 2015-10-10T13:16:50.523Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7614 14:19:09.93M 2015-10-10T13:16:50.723Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7601 14:19:10.15M 2015-10-10T13:16:50.928Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.774 1503.7579 14:19:10.34M 2015-10-10T13:16:51.133Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7563 14:19:10.54M 2015-10-10T13:16:51.333Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7594 14:19:10.74M 2015-10-10T13:16:51.538Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7610 14:19:10.94M 2015-10-10T13:16:51.738Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.775 1503.7592 14:19:11.16M 2015-10-10T13:16:51.938Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7578 14:19:11.36M 2015-10-10T13:16:52.163Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7570 14:19:11.56M 2015-10-10T13:16:52.348Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7561 14:19:11.77M 2015-10-10T13:16:52.553Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.771 1503.7552 14:19:11.96M 2015-10-10T13:16:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.770 1503.7549 14:19:12.18M 2015-10-10T13:16:52.958Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.769 1503.7545 14:19:12.37M 2015-10-10T13:16:53.168Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.769 1503.7542 14:19:12.57M 2015-10-10T13:16:53.363Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.768 1503.7542 14:19:12.77M 2015-10-10T13:16:53.568Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7540 14:19:12.97M 2015-10-10T13:16:53.773Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.770 1503.7550 14:19:13.19M 2015-10-10T13:16:53.973Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7563 14:19:13.39M 2015-10-10T13:16:54.173Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.734 34.770 1503.7567 14:19:13.59M 2015-10-10T13:16:54.378Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.735 34.770 1503.7572 14:19:13.79M 2015-10-10T13:16:54.583Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7570 14:19:14.01M 2015-10-10T13:16:54.783Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7576 14:19:14.21M 2015-10-10T13:16:55.008Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.737 34.772 1503.7589 14:19:14.40M 2015-10-10T13:16:55.193Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.737 34.772 1503.7593 14:19:14.60M 2015-10-10T13:16:55.393Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7666 14:19:14.80M 2015-10-10T13:16:55.598Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7676 14:19:15.02M 2015-10-10T13:16:55.798Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7684 14:19:15.22M 2015-10-10T13:16:56.003Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7681 14:19:15.42M 2015-10-10T13:16:56.203Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7688 14:19:15.62M 2015-10-10T13:16:56.408Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.780 1503.7684 14:19:15.82M 2015-10-10T13:16:56.628Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7690 14:19:16.04M 2015-10-10T13:16:56.818Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7695 14:19:16.25M 2015-10-10T13:16:57.018Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7692 14:19:16.43M 2015-10-10T13:16:57.218Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.781 1503.7677 14:19:16.63M 2015-10-10T13:16:57.423Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7662 14:19:16.83M 2015-10-10T13:16:57.628Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7656 14:19:17.05M 2015-10-10T13:16:57.828Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7629 14:19:17.25M 2015-10-10T13:16:58.033Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7633 14:19:17.45M 2015-10-10T13:16:58.238Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7633 14:19:17.65M 2015-10-10T13:16:58.438Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7632 14:19:17.85M 2015-10-10T13:16:58.643Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7629 14:19:18.06M 2015-10-10T13:16:58.848Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7651 14:19:18.26M 2015-10-10T13:16:59.048Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7649 14:19:18.46M 2015-10-10T13:16:59.253Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7582 14:19:18.66M 2015-10-10T13:16:59.453Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.735 34.769 1503.7582 14:19:18.86M 2015-10-10T13:16:59.658Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.735 34.770 1503.7593 14:19:19.08M 2015-10-10T13:16:59.863Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.736 34.770 1503.7605 14:19:19.28M