2015-10-10T13:15:00.073Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.733 34.768 1503.7561 14:17:19.48M 2015-10-10T13:15:00.278Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7574 14:17:19.68M 2015-10-10T13:15:00.498Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.769 1503.7582 14:17:19.88M 2015-10-10T13:15:00.683Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7590 14:17:20.12M 2015-10-10T13:15:00.883Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7605 14:17:20.30M 2015-10-10T13:15:01.088Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.737 34.771 1503.7615 14:17:20.50M 2015-10-10T13:15:01.293Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.737 34.771 1503.7612 14:17:20.70M 2015-10-10T13:15:01.498Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.771 1503.7595 14:17:20.90M 2015-10-10T13:15:01.728Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.737 34.771 1503.7601 14:17:21.12M 2015-10-10T13:15:01.903Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.737 34.772 1503.7600 14:17:21.32M 2015-10-10T13:15:02.103Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7601 14:17:21.52M 2015-10-10T13:15:02.308Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7605 14:17:21.71M 2015-10-10T13:15:02.508Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7609 14:17:21.91M 2015-10-10T13:15:02.713Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7605 14:17:22.13M 2015-10-10T13:15:02.918Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7603 14:17:22.33M 2015-10-10T13:15:03.123Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7594 14:17:22.53M 2015-10-10T13:15:03.323Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7582 14:17:22.73M 2015-10-10T13:15:03.528Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7648 14:17:22.93M 2015-10-10T13:15:03.728Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7651 14:17:23.15M 2015-10-10T13:15:03.933Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7651 14:17:23.35M 2015-10-10T13:15:04.168Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7653 14:17:23.54M 2015-10-10T13:15:04.340Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.781 1503.7649 14:17:23.74M 2015-10-10T13:15:04.543Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7664 14:17:23.94M 2015-10-10T13:15:04.743Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7682 14:17:24.16M 2015-10-10T13:15:04.963Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.749 34.784 1503.7694 14:17:24.36M 2015-10-10T13:15:05.148Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.784 1503.7708 14:17:24.58M 2015-10-10T13:15:05.353Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.749 34.784 1503.7721 14:17:24.76M 2015-10-10T13:15:05.553Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.778 1503.7668 14:17:24.96M 2015-10-10T13:15:05.763Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.777 1503.7672 14:17:25.17M 2015-10-10T13:15:05.963Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7668 14:17:25.38M 2015-10-10T13:15:06.168Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7676 14:17:25.57M 2015-10-10T13:15:06.368Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.737 34.771 1503.7614 14:17:25.77M 2015-10-10T13:15:06.573Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7643 14:17:25.97M 2015-10-10T13:15:06.773Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.741 34.775 1503.7660 14:17:26.19M 2015-10-10T13:15:06.978Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.742 34.776 1503.7673 14:17:26.39M 2015-10-10T13:15:07.183Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7657 14:17:26.59M 2015-10-10T13:15:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7637 14:17:26.79M 2015-10-10T13:15:07.588Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7625 14:17:27.01M 2015-10-10T13:15:07.788Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.738 34.772 1503.7621 14:17:27.20M 2015-10-10T13:15:07.993Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7614 14:17:27.41M 2015-10-10T13:15:08.198Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.737 34.771 1503.7610 14:17:27.60M 2015-10-10T13:15:08.408Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.737 34.771 1503.7611 14:17:27.80M 2015-10-10T13:15:08.603Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.771 1503.7611 14:17:28.02M 2015-10-10T13:15:08.803Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7606 14:17:28.22M 2015-10-10T13:15:09.008Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7612 14:17:28.42M 2015-10-10T13:15:09.213Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7612 14:17:28.62M 2015-10-10T13:15:09.448Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7616 14:17:28.82M 2015-10-10T13:15:09.618Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.737 34.771 1503.7622 14:17:29.05M 2015-10-10T13:15:09.818Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.745 34.778 1503.7710 14:17:29.24M 2015-10-10T13:15:10.023Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.745 34.778 1503.7716 14:17:29.43M 2015-10-10T13:15:10.223Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.745 34.778 1503.7705 14:17:29.63M 2015-10-10T13:15:10.428Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.744 34.776 1503.7694 14:17:29.83M 2015-10-10T13:15:10.633Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7684 14:17:30.05M 2015-10-10T13:15:10.833Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.742 34.775 1503.7678 14:17:30.25M 2015-10-10T13:15:11.038Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.740 34.773 1503.7654 14:17:30.45M 2015-10-10T13:15:11.243Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.740 34.773 1503.7649 14:17:30.65M 2015-10-10T13:15:11.443Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.739 34.772 1503.7644 14:17:30.85M 2015-10-10T13:15:11.648Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.746 34.779 1503.7712 14:17:31.07M 2015-10-10T13:15:11.848Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.747 34.780 1503.7720 14:17:31.26M 2015-10-10T13:15:12.054Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7721 14:17:31.46M 2015-10-10T13:15:12.258Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.782 1503.7717 14:17:31.66M 2015-10-10T13:15:12.459Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.749 34.783 1503.7726 14:17:31.86M 2015-10-10T13:15:12.664Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.784 1503.7729 14:17:32.08M 2015-10-10T13:15:12.869Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.751 34.785 1503.7723 14:17:32.28M 2015-10-10T13:15:13.069Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.752 34.786 1503.7748 14:17:32.48M 2015-10-10T13:15:13.274Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.752 34.786 1503.7759 14:17:32.68M 2015-10-10T13:15:13.473Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7679 14:17:32.88M 2015-10-10T13:15:13.679Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7672 14:17:33.10M 2015-10-10T13:15:13.899Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.775 1503.7661 14:17:33.29M 2015-10-10T13:15:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7651 14:17:33.51M 2015-10-10T13:15:14.288Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.740 34.773 1503.7653 14:17:33.69M 2015-10-10T13:15:14.491Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.739 34.773 1503.7648 14:17:33.89M 2015-10-10T13:15:14.694Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.739 34.773 1503.7646 14:17:34.11M 2015-10-10T13:15:14.928Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7638 14:17:34.31M 2015-10-10T13:15:15.099Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7653 14:17:34.51M 2015-10-10T13:15:15.328Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7689 14:17:34.71M 2015-10-10T13:15:15.504Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7698 14:17:34.91M 2015-10-10T13:15:15.709Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.746 34.780 1503.7717 14:17:35.13M 2015-10-10T13:15:15.914Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.780 1503.7723 14:17:35.32M 2015-10-10T13:15:16.114Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.780 1503.7727 14:17:35.52M 2015-10-10T13:15:16.314Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7676 14:17:35.72M 2015-10-10T13:15:16.524Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7664 14:17:35.92M 2015-10-10T13:15:16.724Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7638 14:17:36.14M 2015-10-10T13:15:16.929Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7648 14:17:36.34M 2015-10-10T13:15:17.136Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.776 1503.7648 14:17:36.54M 2015-10-10T13:15:17.329Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7639 14:17:36.74M 2015-10-10T13:15:17.539Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7637 14:17:36.94M 2015-10-10T13:15:17.739Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7634 14:17:37.16M 2015-10-10T13:15:17.939Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7605 14:17:37.35M 2015-10-10T13:15:18.144Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7601 14:17:37.55M 2015-10-10T13:15:18.364Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7601 14:17:37.75M 2015-10-10T13:15:18.549Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.738 34.773 1503.7596 14:17:37.97M 2015-10-10T13:15:18.754Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7599 14:17:38.17M 2015-10-10T13:15:18.959Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7596 14:17:38.37M 2015-10-10T13:15:19.159Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7560 14:17:38.57M 2015-10-10T13:15:19.364Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.772 1503.7546 14:17:38.77M 2015-10-10T13:15:19.564Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.773 1503.7543 14:17:38.97M 2015-10-10T13:15:19.808Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7550 14:17:39.18M 2015-10-10T13:15:19.970Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.774 1503.7552 14:17:39.38M 2015-10-10T13:15:20.174Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.774 1503.7561 14:17:39.58M 2015-10-10T13:15:20.407Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7566 14:17:39.78M 2015-10-10T13:15:20.584Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7567 14:17:40.00M 2015-10-10T13:15:20.784Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.741 34.778 1503.7585 14:17:40.20M 2015-10-10T13:15:20.989Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.741 34.778 1503.7581 14:17:40.40M 2015-10-10T13:15:21.189Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7579 14:17:40.60M 2015-10-10T13:15:21.389Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7584 14:17:40.80M 2015-10-10T13:15:21.594Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.742 34.778 1503.7601 14:17:41.01M 2015-10-10T13:15:21.799Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7600 14:17:41.21M 2015-10-10T13:15:21.999Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.778 1503.7601 14:17:41.41M 2015-10-10T13:15:22.204Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7593 14:17:41.61M 2015-10-10T13:15:22.412Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7599 14:17:41.81M 2015-10-10T13:15:22.611Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7593 14:17:42.03M 2015-10-10T13:15:22.829Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7593 14:17:42.23M 2015-10-10T13:15:23.019Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7593 14:17:42.44M 2015-10-10T13:15:23.224Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7601 14:17:42.63M 2015-10-10T13:15:23.424Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.776 1503.7594 14:17:42.83M 2015-10-10T13:15:23.624Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.775 1503.7593 14:17:43.05M 2015-10-10T13:15:23.829Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7594 14:17:43.24M 2015-10-10T13:15:24.034Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7621 14:17:43.44M 2015-10-10T13:15:24.234Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7620 14:17:43.64M 2015-10-10T13:15:24.439Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7617 14:17:43.84M 2015-10-10T13:15:24.639Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7606 14:17:44.06M 2015-10-10T13:15:24.844Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7610 14:17:44.26M 2015-10-10T13:15:25.044Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.779 1503.7610 14:17:44.46M 2015-10-10T13:15:25.249Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7618 14:17:44.66M 2015-10-10T13:15:25.454Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.744 34.780 1503.7629 14:17:44.86M 2015-10-10T13:15:25.659Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7623 14:17:45.08M 2015-10-10T13:15:25.859Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7628 14:17:45.28M 2015-10-10T13:15:26.064Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:17:45.47M 2015-10-10T13:15:26.264Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7623 14:17:45.67M 2015-10-10T13:15:26.469Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7620 14:17:45.87M 2015-10-10T13:15:26.669Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7617 14:17:46.09M 2015-10-10T13:15:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7615 14:17:46.29M 2015-10-10T13:15:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7614 14:17:46.49M 2015-10-10T13:15:27.294Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7620 14:17:46.69M 2015-10-10T13:15:27.484Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:17:46.90M 2015-10-10T13:15:27.684Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.780 1503.7625 14:17:47.10M 2015-10-10T13:15:27.890Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7618 14:17:47.30M 2015-10-10T13:15:28.094Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.779 1503.7616 14:17:47.50M 2015-10-10T13:15:28.294Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7617 14:17:47.70M 2015-10-10T13:15:28.499Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7614 14:17:47.90M 2015-10-10T13:15:28.699Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7611 14:17:48.12M 2015-10-10T13:15:28.904Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7600 14:17:48.32M 2015-10-10T13:15:29.109Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7604 14:17:48.52M 2015-10-10T13:15:29.309Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.749 34.784 1503.7703 14:17:48.72M 2015-10-10T13:15:29.514Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.747 34.782 1503.7679 14:17:48.92M 2015-10-10T13:15:29.719Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.733 34.770 1503.7528 14:17:49.14M 2015-10-10T13:15:29.919Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.733 34.769 1503.7521 14:17:49.33M 2015-10-10T13:15:30.124Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.732 34.769 1503.7521 14:17:49.53M 2015-10-10T13:15:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.732 34.768 1503.7511 14:17:49.73M 2015-10-10T13:15:30.530Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.732 34.769 1503.7518 14:17:49.93M 2015-10-10T13:15:30.729Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.733 34.769 1503.7534 14:17:50.15M 2015-10-10T13:15:30.934Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.770 1503.7550 14:17:50.35M 2015-10-10T13:15:31.168Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7559 14:17:50.55M 2015-10-10T13:15:31.344Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7571 14:17:50.75M 2015-10-10T13:15:31.544Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.736 34.771 1503.7588 14:17:50.95M 2015-10-10T13:15:31.764Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7584 14:17:51.17M 2015-10-10T13:15:31.949Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7587 14:17:51.38M 2015-10-10T13:15:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7582 14:17:51.56M 2015-10-10T13:15:32.354Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7579 14:17:51.76M 2015-10-10T13:15:32.559Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7585 14:17:51.96M 2015-10-10T13:15:32.764Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7590 14:17:52.18M 2015-10-10T13:15:32.964Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7603 14:17:52.38M 2015-10-10T13:15:33.171Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7610 14:17:52.58M 2015-10-10T13:15:33.408Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.772 1503.7622 14:17:52.78M 2015-10-10T13:15:33.575Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.739 34.772 1503.7637 14:17:53.00M 2015-10-10T13:15:33.775Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.773 1503.7640 14:17:53.20M 2015-10-10T13:15:33.975Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.738 34.771 1503.7620 14:17:53.39M 2015-10-10T13:15:34.180Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.738 34.772 1503.7628 14:17:53.59M 2015-10-10T13:15:34.390Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.739 34.772 1503.7632 14:17:53.79M 2015-10-10T13:15:34.589Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7625 14:17:54.01M 2015-10-10T13:15:34.789Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.774 1503.7626 14:17:54.21M 2015-10-10T13:15:34.995Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7626 14:17:54.41M 2015-10-10T13:15:35.200Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7633 14:17:54.61M 2015-10-10T13:15:35.400Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7626 14:17:54.81M 2015-10-10T13:15:35.605Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.775 1503.7633 14:17:55.02M 2015-10-10T13:15:35.811Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7639 14:17:55.22M 2015-10-10T13:15:36.010Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7638 14:17:55.42M 2015-10-10T13:15:36.230Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7634 14:17:55.62M 2015-10-10T13:15:36.448Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7628 14:17:55.84M 2015-10-10T13:15:36.620Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7642 14:17:56.04M 2015-10-10T13:15:36.820Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7571 14:17:56.24M 2015-10-10T13:15:37.025Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7566 14:17:56.44M 2015-10-10T13:15:37.230Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7566 14:17:56.64M 2015-10-10T13:15:37.430Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7544 14:17:56.84M 2015-10-10T13:15:37.648Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7537 14:17:57.06M 2015-10-10T13:15:37.840Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7529 14:17:57.25M 2015-10-10T13:15:38.045Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7554 14:17:57.45M 2015-10-10T13:15:38.245Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.738 34.773 1503.7603 14:17:57.65M 2015-10-10T13:15:38.445Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7582 14:17:57.85M 2015-10-10T13:15:38.650Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7573 14:17:58.07M 2015-10-10T13:15:38.855Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7579 14:17:58.27M 2015-10-10T13:15:39.055Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.777 1503.7587 14:17:58.47M 2015-10-10T13:15:39.260Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7567 14:17:58.67M 2015-10-10T13:15:39.460Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7542 14:17:58.86M 2015-10-10T13:15:39.665Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.741 34.779 1503.7561 14:17:59.08M 2015-10-10T13:15:39.870Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.742 34.780 1503.7551 14:17:59.28M 2015-10-10T13:15:40.075Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.742 34.780 1503.7556 14:17:59.48M 2015-10-10T13:15:40.280Z|I-OCEAN7-304-XXXX| 26.86 14.032 41.742 34.780 1503.7556 14:17:59.68M 2015-10-10T13:15:40.480Z|I-OCEAN7-304-XXXX| 26.86 14.032 41.737 34.775 1503.7494 14:17:59.88M 2015-10-10T13:15:40.700Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.736 34.774 1503.7489 14:18:00.10M 2015-10-10T13:15:40.885Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.734 34.773 1503.7478 14:18:00.32M 2015-10-10T13:15:41.085Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.775 1503.7495 14:18:00.50M 2015-10-10T13:15:41.290Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.737 34.775 1503.7505 14:18:00.70M 2015-10-10T13:15:41.495Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.745 34.783 1503.7604 14:18:00.90M 2015-10-10T13:15:41.695Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.746 34.782 1503.7625 14:18:01.12M 2015-10-10T13:15:41.900Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7572 14:18:01.31M 2015-10-10T13:15:42.128Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.776 1503.7559 14:18:01.51M 2015-10-10T13:15:42.305Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.738 34.775 1503.7554 14:18:01.71M 2015-10-10T13:15:42.510Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7550 14:18:01.91M 2015-10-10T13:15:42.715Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.737 34.773 1503.7551 14:18:02.13M 2015-10-10T13:15:42.915Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7543 14:18:02.33M 2015-10-10T13:15:43.115Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7544 14:18:02.53M 2015-10-10T13:15:43.320Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7545 14:18:02.73M 2015-10-10T13:15:43.525Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.736 34.772 1503.7543 14:18:02.93M 2015-10-10T13:15:43.730Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7549 14:18:03.15M 2015-10-10T13:15:43.930Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7555 14:18:03.35M 2015-10-10T13:15:44.131Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7579 14:18:03.54M 2015-10-10T13:15:44.335Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7567 14:18:03.74M 2015-10-10T13:15:44.535Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7562 14:18:03.94M 2015-10-10T13:15:44.740Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7567 14:18:04.16M 2015-10-10T13:15:44.945Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.732 34.768 1503.7528 14:18:04.36M 2015-10-10T13:15:45.165Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.732 34.768 1503.7533 14:18:04.56M 2015-10-10T13:15:45.350Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.733 34.768 1503.7537 14:18:04.77M 2015-10-10T13:15:45.555Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7545 14:18:04.96M 2015-10-10T13:15:45.755Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.733 34.768 1503.7546 14:18:05.17M 2015-10-10T13:15:45.960Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.769 1503.7548 14:18:05.37M 2015-10-10T13:15:46.165Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.769 1503.7544 14:18:05.57M 2015-10-10T13:15:46.365Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.733 34.768 1503.7546 14:18:05.77M 2015-10-10T13:15:46.565Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7642 14:18:05.97M 2015-10-10T13:15:46.771Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7657 14:18:06.19M 2015-10-10T13:15:47.008Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7676 14:18:06.39M 2015-10-10T13:15:47.175Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7689 14:18:06.58M 2015-10-10T13:15:47.380Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.781 1503.7716 14:18:06.79M 2015-10-10T13:15:47.580Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7731 14:18:07.00M 2015-10-10T13:15:47.785Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.750 34.784 1503.7733 14:18:07.20M 2015-10-10T13:15:47.985Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7734 14:18:07.40M 2015-10-10T13:15:48.195Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7737 14:18:07.60M 2015-10-10T13:15:48.395Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7599 14:18:07.80M 2015-10-10T13:15:48.600Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.777 1503.7592 14:18:08.02M 2015-10-10T13:15:48.800Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7589 14:18:08.22M 2015-10-10T13:15:49.005Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7589 14:18:08.42M 2015-10-10T13:15:49.205Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7581 14:18:08.62M 2015-10-10T13:15:49.412Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7551 14:18:08.82M 2015-10-10T13:15:49.630Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.737 34.774 1503.7542 14:18:09.04M 2015-10-10T13:15:49.815Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.742 34.779 1503.7588 14:18:09.25M 2015-10-10T13:15:50.020Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7585 14:18:09.43M 2015-10-10T13:15:50.225Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.742 34.779 1503.7589 14:18:09.63M 2015-10-10T13:15:50.425Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7592 14:18:09.83M 2015-10-10T13:15:50.625Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7601 14:18:10.05M 2015-10-10T13:15:50.830Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7614 14:18:10.25M 2015-10-10T13:15:51.035Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.780 1503.7631 14:18:10.45M 2015-10-10T13:15:51.235Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.781 1503.7648 14:18:10.65M 2015-10-10T13:15:51.440Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7639 14:18:10.84M 2015-10-10T13:15:51.645Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.744 34.780 1503.7626 14:18:11.06M 2015-10-10T13:15:51.850Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.781 1503.7638 14:18:11.26M 2015-10-10T13:15:52.051Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7590 14:18:11.46M 2015-10-10T13:15:52.255Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7583 14:18:11.66M 2015-10-10T13:15:52.488Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7578 14:18:11.86M 2015-10-10T13:15:52.660Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.740 34.775 1503.7579 14:18:12.08M 2015-10-10T13:15:52.860Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7579 14:18:12.28M 2015-10-10T13:15:53.065Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.780 1503.7653 14:18:12.48M 2015-10-10T13:15:53.265Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7672 14:18:12.68M 2015-10-10T13:15:53.470Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.747 34.782 1503.7693 14:18:12.87M 2015-10-10T13:15:53.675Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.781 1503.7687 14:18:13.09M 2015-10-10T13:15:53.875Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.746 34.781 1503.7688 14:18:13.29M 2015-10-10T13:15:54.127Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.780 1503.7681 14:18:13.49M 2015-10-10T13:15:54.285Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7671 14:18:13.71M 2015-10-10T13:15:54.487Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:18:13.89M 2015-10-10T13:15:54.691Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:14.11M 2015-10-10T13:15:54.928Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7644 14:18:14.31M 2015-10-10T13:15:55.095Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7649 14:18:14.51M 2015-10-10T13:15:55.300Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7650 14:18:14.71M 2015-10-10T13:15:55.500Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7643 14:18:14.90M 2015-10-10T13:15:55.700Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.776 1503.7642 14:18:15.13M 2015-10-10T13:15:55.905Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7644 14:18:15.32M 2015-10-10T13:15:56.110Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7651 14:18:15.52M 2015-10-10T13:15:56.315Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:18:15.72M 2015-10-10T13:15:56.515Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.737 34.772 1503.7581 14:18:15.92M 2015-10-10T13:15:56.721Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7592 14:18:16.14M 2015-10-10T13:15:56.920Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7596 14:18:16.34M 2015-10-10T13:15:57.125Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7626 14:18:16.54M 2015-10-10T13:15:57.331Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.777 1503.7620 14:18:16.74M 2015-10-10T13:15:57.531Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7616 14:18:16.94M 2015-10-10T13:15:57.768Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.777 1503.7622 14:18:17.15M 2015-10-10T13:15:57.940Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7623 14:18:17.35M 2015-10-10T13:15:58.140Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7634 14:18:17.55M 2015-10-10T13:15:58.346Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7656 14:18:17.75M 2015-10-10T13:15:58.566Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.782 1503.7653 14:18:17.95M 2015-10-10T13:15:58.751Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.746 34.783 1503.7654 14:18:18.19M 2015-10-10T13:15:58.955Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.747 34.783 1503.7656 14:18:18.37M 2015-10-10T13:15:59.155Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.780 1503.7605 14:18:18.57M 2015-10-10T13:15:59.355Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.743 34.780 1503.7590 14:18:18.76M 2015-10-10T13:15:59.566Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.742 34.779 1503.7583 14:18:18.96M 2015-10-10T13:15:59.766Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.779 1503.7562 14:18:19.18M 2015-10-10T13:15:59.966Z|I-OCEAN7-304-XXXX| 26.89 14.032 41.740 34.778 1503.7538 14:18:19.38M