2015-10-10T13:14:00.208Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.774 1503.7594 14:16:19.59M 2015-10-10T13:14:00.408Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7587 14:16:19.78M 2015-10-10T13:14:00.590Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7661 14:16:20.01M 2015-10-10T13:14:00.790Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7620 14:16:20.20M 2015-10-10T13:14:00.995Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7606 14:16:20.40M 2015-10-10T13:14:01.195Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7603 14:16:20.60M 2015-10-10T13:14:01.408Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.775 1503.7594 14:16:20.80M 2015-10-10T13:14:01.605Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7645 14:16:21.02M 2015-10-10T13:14:01.805Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.780 1503.7654 14:16:21.22M 2015-10-10T13:14:02.011Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7666 14:16:21.42M 2015-10-10T13:14:02.213Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:16:21.62M 2015-10-10T13:14:02.431Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7659 14:16:21.81M 2015-10-10T13:14:02.616Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.779 1503.7662 14:16:22.05M 2015-10-10T13:14:02.848Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7600 14:16:22.23M 2015-10-10T13:14:03.026Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7601 14:16:22.43M 2015-10-10T13:14:03.226Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7618 14:16:22.63M 2015-10-10T13:14:03.426Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7625 14:16:22.83M 2015-10-10T13:14:03.680Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7633 14:16:23.05M 2015-10-10T13:14:03.836Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7635 14:16:23.29M 2015-10-10T13:14:04.041Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7644 14:16:23.45M 2015-10-10T13:14:04.241Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7645 14:16:23.65M 2015-10-10T13:14:04.446Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7653 14:16:23.85M 2015-10-10T13:14:04.651Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.777 1503.7648 14:16:24.07M 2015-10-10T13:14:04.851Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.776 1503.7635 14:16:24.26M 2015-10-10T13:14:05.056Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7623 14:16:24.46M 2015-10-10T13:14:05.256Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7610 14:16:24.66M 2015-10-10T13:14:05.488Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7596 14:16:24.86M 2015-10-10T13:14:05.661Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.773 1503.7582 14:16:25.08M 2015-10-10T13:14:05.866Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7570 14:16:25.28M 2015-10-10T13:14:06.066Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.773 1503.7563 14:16:25.48M 2015-10-10T13:14:06.271Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.737 34.773 1503.7559 14:16:25.67M 2015-10-10T13:14:06.476Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.773 1503.7566 14:16:25.88M 2015-10-10T13:14:06.681Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7579 14:16:26.10M 2015-10-10T13:14:06.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7573 14:16:26.29M 2015-10-10T13:14:07.086Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7574 14:16:26.51M 2015-10-10T13:14:07.292Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7583 14:16:26.69M 2015-10-10T13:14:07.491Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7588 14:16:26.89M 2015-10-10T13:14:07.728Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.773 1503.7595 14:16:27.11M 2015-10-10T13:14:07.896Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7611 14:16:27.31M 2015-10-10T13:14:08.101Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.775 1503.7621 14:16:27.51M 2015-10-10T13:14:08.306Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.775 1503.7621 14:16:27.71M 2015-10-10T13:14:08.506Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7617 14:16:27.91M 2015-10-10T13:14:08.711Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7625 14:16:28.12M 2015-10-10T13:14:08.911Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7627 14:16:28.32M 2015-10-10T13:14:09.116Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.774 1503.7621 14:16:28.52M 2015-10-10T13:14:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.778 1503.7650 14:16:28.72M 2015-10-10T13:14:09.521Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.774 1503.7598 14:16:28.92M 2015-10-10T13:14:09.726Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.773 1503.7584 14:16:29.14M 2015-10-10T13:14:09.932Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7571 14:16:29.34M 2015-10-10T13:14:10.126Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7589 14:16:29.54M 2015-10-10T13:14:10.331Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.775 1503.7593 14:16:29.73M 2015-10-10T13:14:10.536Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7596 14:16:29.93M 2015-10-10T13:14:10.736Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.776 1503.7610 14:16:30.15M 2015-10-10T13:14:10.941Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7618 14:16:30.35M 2015-10-10T13:14:11.141Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7611 14:16:30.55M 2015-10-10T13:14:11.366Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7616 14:16:30.75M 2015-10-10T13:14:11.551Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7623 14:16:30.97M 2015-10-10T13:14:11.756Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7618 14:16:31.17M 2015-10-10T13:14:11.956Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7617 14:16:31.37M 2015-10-10T13:14:12.161Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7617 14:16:31.57M 2015-10-10T13:14:12.366Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7616 14:16:31.77M 2015-10-10T13:14:12.566Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7612 14:16:31.97M 2015-10-10T13:14:12.771Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7612 14:16:32.18M 2015-10-10T13:14:12.976Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7623 14:16:32.38M 2015-10-10T13:14:13.176Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7638 14:16:32.58M 2015-10-10T13:14:13.381Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7603 14:16:32.78M 2015-10-10T13:14:13.581Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7596 14:16:33.00M 2015-10-10T13:14:13.786Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7583 14:16:33.20M 2015-10-10T13:14:13.986Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7576 14:16:33.40M 2015-10-10T13:14:14.207Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.735 34.770 1503.7562 14:16:33.60M 2015-10-10T13:14:14.391Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7555 14:16:33.80M 2015-10-10T13:14:14.596Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.769 1503.7542 14:16:34.01M 2015-10-10T13:14:14.801Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7535 14:16:34.21M 2015-10-10T13:14:15.006Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7548 14:16:34.41M 2015-10-10T13:14:15.206Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7551 14:16:34.61M 2015-10-10T13:14:15.411Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7548 14:16:34.81M 2015-10-10T13:14:15.616Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.775 1503.7633 14:16:35.03M 2015-10-10T13:14:15.831Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7643 14:16:35.23M 2015-10-10T13:14:16.021Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.776 1503.7639 14:16:35.44M 2015-10-10T13:14:16.221Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7639 14:16:35.63M 2015-10-10T13:14:16.421Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7646 14:16:35.82M 2015-10-10T13:14:16.626Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.776 1503.7643 14:16:36.04M 2015-10-10T13:14:16.831Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7648 14:16:36.24M 2015-10-10T13:14:17.031Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.777 1503.7653 14:16:36.44M 2015-10-10T13:14:17.236Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7651 14:16:36.64M 2015-10-10T13:14:17.441Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.747 34.781 1503.7699 14:16:36.84M 2015-10-10T13:14:17.641Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7720 14:16:37.06M 2015-10-10T13:14:17.846Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7667 14:16:37.26M 2015-10-10T13:14:18.046Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.775 1503.7659 14:16:37.46M 2015-10-10T13:14:18.251Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7645 14:16:37.66M 2015-10-10T13:14:18.456Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7637 14:16:37.86M 2015-10-10T13:14:18.656Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.774 1503.7649 14:16:38.07M 2015-10-10T13:14:18.861Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.773 1503.7644 14:16:38.27M 2015-10-10T13:14:19.066Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.739 34.773 1503.7623 14:16:38.47M 2015-10-10T13:14:19.266Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7621 14:16:38.67M 2015-10-10T13:14:19.471Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7600 14:16:38.87M 2015-10-10T13:14:19.671Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.770 1503.7592 14:16:39.09M 2015-10-10T13:14:19.876Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.771 1503.7589 14:16:39.29M 2015-10-10T13:14:20.081Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7646 14:16:39.49M 2015-10-10T13:14:20.301Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7643 14:16:39.69M 2015-10-10T13:14:20.481Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7645 14:16:39.90M 2015-10-10T13:14:20.691Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7642 14:16:40.10M 2015-10-10T13:14:20.891Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7632 14:16:40.30M 2015-10-10T13:14:21.091Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7639 14:16:40.50M 2015-10-10T13:14:21.296Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7666 14:16:40.70M 2015-10-10T13:14:21.496Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7626 14:16:40.90M 2015-10-10T13:14:21.701Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7620 14:16:41.12M 2015-10-10T13:14:21.906Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7618 14:16:41.32M 2015-10-10T13:14:22.106Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7579 14:16:41.52M 2015-10-10T13:14:22.311Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7573 14:16:41.71M 2015-10-10T13:14:22.516Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7611 14:16:41.92M 2015-10-10T13:14:22.717Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.774 1503.7579 14:16:42.13M 2015-10-10T13:14:22.921Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7578 14:16:42.33M 2015-10-10T13:14:23.127Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.732 34.767 1503.7510 14:16:42.53M 2015-10-10T13:14:23.327Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.731 34.767 1503.7504 14:16:42.73M 2015-10-10T13:14:23.526Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.732 34.768 1503.7515 14:16:42.93M 2015-10-10T13:14:23.731Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.733 34.769 1503.7518 14:16:43.15M 2015-10-10T13:14:23.936Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.734 34.770 1503.7533 14:16:43.35M 2015-10-10T13:14:24.141Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.734 34.770 1503.7544 14:16:43.55M 2015-10-10T13:14:24.341Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7550 14:16:43.75M 2015-10-10T13:14:24.546Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.735 34.771 1503.7546 14:16:43.94M 2015-10-10T13:14:24.767Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.777 1503.7618 14:16:44.16M 2015-10-10T13:14:24.951Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7629 14:16:44.38M 2015-10-10T13:14:25.151Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.778 1503.7632 14:16:44.56M 2015-10-10T13:14:25.356Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.788 1503.7750 14:16:44.76M 2015-10-10T13:14:25.556Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.754 34.789 1503.7764 14:16:44.96M 2015-10-10T13:14:25.761Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.755 34.789 1503.7777 14:16:45.18M 2015-10-10T13:14:25.966Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.749 34.783 1503.7719 14:16:45.38M 2015-10-10T13:14:26.172Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7698 14:16:45.58M 2015-10-10T13:14:26.408Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7656 14:16:45.77M 2015-10-10T13:14:26.608Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.744 34.779 1503.7675 14:16:45.97M 2015-10-10T13:14:26.776Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7689 14:16:46.19M 2015-10-10T13:14:26.981Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.781 1503.7700 14:16:46.39M 2015-10-10T13:14:27.182Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.747 34.781 1503.7704 14:16:46.59M 2015-10-10T13:14:27.387Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7643 14:16:46.79M 2015-10-10T13:14:27.592Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7632 14:16:47.01M 2015-10-10T13:14:27.792Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.773 1503.7617 14:16:47.21M 2015-10-10T13:14:27.997Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.739 34.773 1503.7626 14:16:47.41M 2015-10-10T13:14:28.207Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.739 34.774 1503.7633 14:16:47.61M 2015-10-10T13:14:28.402Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7645 14:16:47.81M 2015-10-10T13:14:28.607Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7655 14:16:48.02M 2015-10-10T13:14:28.807Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7659 14:16:48.22M 2015-10-10T13:14:29.012Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.779 1503.7672 14:16:48.42M 2015-10-10T13:14:29.237Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.781 1503.7692 14:16:48.62M 2015-10-10T13:14:29.417Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.747 34.781 1503.7703 14:16:48.84M 2015-10-10T13:14:29.622Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.781 1503.7714 14:16:49.04M 2015-10-10T13:14:29.827Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.783 1503.7698 14:16:49.24M 2015-10-10T13:14:30.027Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7697 14:16:49.44M 2015-10-10T13:14:30.232Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.749 34.784 1503.7709 14:16:49.64M 2015-10-10T13:14:30.427Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.785 1503.7722 14:16:49.84M 2015-10-10T13:14:30.637Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.751 34.786 1503.7736 14:16:50.05M 2015-10-10T13:14:30.837Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.785 1503.7722 14:16:50.25M 2015-10-10T13:14:31.042Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.784 1503.7712 14:16:50.45M 2015-10-10T13:14:31.242Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.784 1503.7703 14:16:50.65M 2015-10-10T13:14:31.447Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7698 14:16:50.85M 2015-10-10T13:14:31.652Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.778 1503.7616 14:16:51.07M 2015-10-10T13:14:31.852Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.777 1503.7606 14:16:51.27M 2015-10-10T13:14:32.057Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7601 14:16:51.46M 2015-10-10T13:14:32.262Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7600 14:16:51.66M 2015-10-10T13:14:32.462Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7592 14:16:51.86M 2015-10-10T13:14:32.667Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.776 1503.7592 14:16:52.08M 2015-10-10T13:14:32.867Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.736 34.772 1503.7550 14:16:52.28M 2015-10-10T13:14:33.072Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7557 14:16:52.48M 2015-10-10T13:14:33.272Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7571 14:16:52.68M 2015-10-10T13:14:33.477Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.773 1503.7577 14:16:52.88M 2015-10-10T13:14:33.697Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7546 14:16:53.10M 2015-10-10T13:14:33.882Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.771 1503.7549 14:16:53.31M 2015-10-10T13:14:34.087Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7560 14:16:53.49M 2015-10-10T13:14:34.292Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.773 1503.7583 14:16:53.69M 2015-10-10T13:14:34.492Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7627 14:16:53.90M 2015-10-10T13:14:34.697Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7633 14:16:54.11M 2015-10-10T13:14:34.897Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.749 34.783 1503.7727 14:16:54.31M 2015-10-10T13:14:35.097Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.750 34.784 1503.7738 14:16:54.51M 2015-10-10T13:14:35.302Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.751 34.784 1503.7749 14:16:54.71M 2015-10-10T13:14:35.507Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.751 34.784 1503.7761 14:16:54.91M 2015-10-10T13:14:35.712Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.751 34.784 1503.7772 14:16:55.13M 2015-10-10T13:14:35.912Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7762 14:16:55.33M 2015-10-10T13:14:36.117Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7764 14:16:55.53M 2015-10-10T13:14:36.322Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7761 14:16:55.73M 2015-10-10T13:14:36.522Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.749 34.782 1503.7754 14:16:55.92M 2015-10-10T13:14:36.727Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.749 34.781 1503.7748 14:16:56.14M 2015-10-10T13:14:36.932Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.739 34.772 1503.7643 14:16:56.34M 2015-10-10T13:14:37.132Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.738 34.771 1503.7640 14:16:56.54M 2015-10-10T13:14:37.337Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.742 34.775 1503.7682 14:16:56.74M 2015-10-10T13:14:37.537Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.742 34.775 1503.7677 14:16:56.94M 2015-10-10T13:14:37.742Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.742 34.775 1503.7677 14:16:57.16M 2015-10-10T13:14:37.947Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.742 34.775 1503.7673 14:16:57.36M 2015-10-10T13:14:38.162Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7665 14:16:57.56M 2015-10-10T13:14:38.352Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7659 14:16:57.77M 2015-10-10T13:14:38.552Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.775 1503.7651 14:16:57.95M 2015-10-10T13:14:38.757Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7646 14:16:58.17M 2015-10-10T13:14:38.962Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7645 14:16:58.37M 2015-10-10T13:14:39.167Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7648 14:16:58.57M 2015-10-10T13:14:39.368Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.775 1503.7660 14:16:58.77M 2015-10-10T13:14:39.572Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7657 14:16:58.97M 2015-10-10T13:14:39.772Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.775 1503.7656 14:16:59.19M 2015-10-10T13:14:39.977Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7650 14:16:59.39M 2015-10-10T13:14:40.177Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.779 1503.7693 14:16:59.58M 2015-10-10T13:14:40.408Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7686 14:16:59.78M 2015-10-10T13:14:40.587Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.779 1503.7692 14:17:00.00M 2015-10-10T13:14:40.787Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7710 14:17:00.20M 2015-10-10T13:14:40.992Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.746 34.780 1503.7723 14:17:00.40M 2015-10-10T13:14:41.197Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.748 34.781 1503.7737 14:17:00.60M 2015-10-10T13:14:41.397Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.782 1503.7739 14:17:00.80M 2015-10-10T13:14:41.597Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7649 14:17:01.02M 2015-10-10T13:14:41.802Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7637 14:17:01.22M 2015-10-10T13:14:42.007Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7625 14:17:01.41M 2015-10-10T13:14:42.207Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7648 14:17:01.62M 2015-10-10T13:14:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7646 14:17:01.81M 2015-10-10T13:14:42.632Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7648 14:17:02.03M 2015-10-10T13:14:42.817Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.777 1503.7656 14:17:02.25M 2015-10-10T13:14:43.017Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.777 1503.7661 14:17:02.43M 2015-10-10T13:14:43.222Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7659 14:17:02.63M 2015-10-10T13:14:43.448Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.776 1503.7654 14:17:02.83M 2015-10-10T13:14:43.632Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.776 1503.7650 14:17:03.05M 2015-10-10T13:14:43.832Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7642 14:17:03.25M 2015-10-10T13:14:44.037Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.775 1503.7634 14:17:03.44M 2015-10-10T13:14:44.237Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7681 14:17:03.65M 2015-10-10T13:14:44.442Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7682 14:17:03.84M 2015-10-10T13:14:44.648Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7687 14:17:04.06M 2015-10-10T13:14:44.847Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.774 1503.7627 14:17:04.26M 2015-10-10T13:14:45.052Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7616 14:17:04.46M 2015-10-10T13:14:45.254Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.735 34.770 1503.7588 14:17:04.66M 2015-10-10T13:14:45.457Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.736 34.771 1503.7599 14:17:04.86M 2015-10-10T13:14:45.662Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7609 14:17:05.08M 2015-10-10T13:14:45.862Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7612 14:17:05.28M 2015-10-10T13:14:46.067Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7612 14:17:05.48M 2015-10-10T13:14:46.267Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.771 1503.7620 14:17:05.68M 2015-10-10T13:14:46.472Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7621 14:17:05.87M 2015-10-10T13:14:46.672Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7614 14:17:06.09M 2015-10-10T13:14:46.877Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7611 14:17:06.29M 2015-10-10T13:14:47.097Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7610 14:17:06.49M 2015-10-10T13:14:47.282Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.773 1503.7622 14:17:06.71M 2015-10-10T13:14:47.488Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7629 14:17:06.89M 2015-10-10T13:14:47.693Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.774 1503.7643 14:17:07.11M 2015-10-10T13:14:47.893Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.741 34.775 1503.7659 14:17:07.31M 2015-10-10T13:14:48.098Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.742 34.775 1503.7662 14:17:07.51M 2015-10-10T13:14:48.298Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.775 1503.7656 14:17:07.70M 2015-10-10T13:14:48.503Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7661 14:17:07.90M 2015-10-10T13:14:48.703Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.743 34.777 1503.7675 14:17:08.12M 2015-10-10T13:14:48.907Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.778 1503.7686 14:17:08.32M 2015-10-10T13:14:49.112Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7667 14:17:08.52M 2015-10-10T13:14:49.312Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7660 14:17:08.72M 2015-10-10T13:14:49.518Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7657 14:17:08.92M 2015-10-10T13:14:49.718Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7671 14:17:09.14M 2015-10-10T13:14:49.923Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.779 1503.7678 14:17:09.33M 2015-10-10T13:14:50.128Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7633 14:17:09.53M 2015-10-10T13:14:50.333Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.775 1503.7622 14:17:09.73M 2015-10-10T13:14:50.533Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7610 14:17:09.93M 2015-10-10T13:14:50.738Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7614 14:17:10.15M 2015-10-10T13:14:50.938Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.775 1503.7609 14:17:10.35M 2015-10-10T13:14:51.138Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7610 14:17:10.55M 2015-10-10T13:14:51.343Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7616 14:17:10.75M 2015-10-10T13:14:51.563Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7615 14:17:10.95M 2015-10-10T13:14:51.748Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7618 14:17:11.18M 2015-10-10T13:14:51.953Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7622 14:17:11.36M 2015-10-10T13:14:52.158Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7632 14:17:11.56M 2015-10-10T13:14:52.358Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7629 14:17:11.76M 2015-10-10T13:14:52.563Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7634 14:17:11.96M 2015-10-10T13:14:52.768Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7639 14:17:12.18M 2015-10-10T13:14:52.968Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.780 1503.7712 14:17:12.38M 2015-10-10T13:14:53.168Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.781 1503.7722 14:17:12.58M 2015-10-10T13:14:53.373Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7725 14:17:12.78M 2015-10-10T13:14:53.578Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7727 14:17:13.00M 2015-10-10T13:14:53.783Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7728 14:17:13.19M 2015-10-10T13:14:53.983Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.749 34.782 1503.7733 14:17:13.40M 2015-10-10T13:14:54.183Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.748 34.781 1503.7731 14:17:13.59M 2015-10-10T13:14:54.388Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.748 34.781 1503.7738 14:17:13.79M 2015-10-10T13:14:54.593Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.748 34.781 1503.7744 14:17:14.01M 2015-10-10T13:14:54.798Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.741 34.775 1503.7671 14:17:14.21M 2015-10-10T13:14:54.998Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.775 1503.7661 14:17:14.41M 2015-10-10T13:14:55.203Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7665 14:17:14.61M 2015-10-10T13:14:55.408Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7668 14:17:14.81M 2015-10-10T13:14:55.608Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.775 1503.7687 14:17:15.03M 2015-10-10T13:14:55.808Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.743 34.776 1503.7705 14:17:15.23M 2015-10-10T13:14:56.033Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.739 34.772 1503.7660 14:17:15.42M 2015-10-10T13:14:56.218Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.739 34.771 1503.7657 14:17:15.64M 2015-10-10T13:14:56.423Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.738 34.770 1503.7656 14:17:15.82M 2015-10-10T13:14:56.623Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.770 1503.7655 14:17:16.04M 2015-10-10T13:14:56.828Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.769 1503.7655 14:17:16.24M 2015-10-10T13:14:57.028Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.737 34.770 1503.7653 14:17:16.44M 2015-10-10T13:14:57.233Z|I-OCEAN7-304-XXXX| 26.88 14.039 41.736 34.769 1503.7642 14:17:16.64M 2015-10-10T13:14:57.438Z|I-OCEAN7-304-XXXX| 26.88 14.039 41.737 34.769 1503.7651 14:17:16.84M 2015-10-10T13:14:57.638Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.738 34.771 1503.7659 14:17:17.06M 2015-10-10T13:14:57.843Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.740 34.773 1503.7682 14:17:17.26M 2015-10-10T13:14:58.043Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.741 34.773 1503.7688 14:17:17.46M 2015-10-10T13:14:58.248Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.741 34.774 1503.7692 14:17:17.65M 2015-10-10T13:14:58.488Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.742 34.774 1503.7700 14:17:17.85M 2015-10-10T13:14:58.653Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.743 34.776 1503.7697 14:17:18.07M 2015-10-10T13:14:58.858Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.777 1503.7698 14:17:18.27M 2015-10-10T13:14:59.058Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.743 34.777 1503.7687 14:17:18.47M 2015-10-10T13:14:59.263Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7595 14:17:18.67M 2015-10-10T13:14:59.463Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7584 14:17:18.87M 2015-10-10T13:14:59.668Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7581 14:17:19.08M 2015-10-10T13:14:59.868Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7582 14:17:19.29M