2015-10-10T13:13:00.088Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7639 14:15:19.51M 2015-10-10T13:13:00.288Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7646 14:15:19.69M 2015-10-10T13:13:00.493Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.741 34.774 1503.7651 14:15:19.89M 2015-10-10T13:13:00.693Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.775 1503.7660 14:15:20.11M 2015-10-10T13:13:00.898Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7656 14:15:20.31M 2015-10-10T13:13:01.098Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7651 14:15:20.51M 2015-10-10T13:13:01.298Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7653 14:15:20.70M 2015-10-10T13:13:01.508Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7587 14:15:20.90M 2015-10-10T13:13:01.708Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.735 34.770 1503.7582 14:15:21.12M 2015-10-10T13:13:01.913Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.736 34.771 1503.7583 14:15:21.32M 2015-10-10T13:13:02.118Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7574 14:15:21.52M 2015-10-10T13:13:02.318Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.736 34.772 1503.7578 14:15:21.72M 2015-10-10T13:13:02.518Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7592 14:15:21.92M 2015-10-10T13:13:02.728Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7599 14:15:22.13M 2015-10-10T13:13:02.928Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7660 14:15:22.34M 2015-10-10T13:13:03.133Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7656 14:15:22.54M 2015-10-10T13:13:03.333Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7620 14:15:22.73M 2015-10-10T13:13:03.538Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.777 1503.7617 14:15:22.93M 2015-10-10T13:13:03.768Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.776 1503.7614 14:15:23.15M 2015-10-10T13:13:03.943Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7601 14:15:23.35M 2015-10-10T13:13:04.148Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.774 1503.7583 14:15:23.55M 2015-10-10T13:13:04.368Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.737 34.773 1503.7566 14:15:23.75M 2015-10-10T13:13:04.553Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7585 14:15:23.97M 2015-10-10T13:13:04.753Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7595 14:15:24.17M 2015-10-10T13:13:04.958Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7603 14:15:24.37M 2015-10-10T13:13:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.777 1503.7592 14:15:24.56M 2015-10-10T13:13:05.363Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7582 14:15:24.76M 2015-10-10T13:13:05.568Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7576 14:15:24.96M 2015-10-10T13:13:05.768Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7565 14:15:25.18M 2015-10-10T13:13:05.973Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.740 34.777 1503.7554 14:15:25.38M 2015-10-10T13:13:06.173Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.740 34.777 1503.7557 14:15:25.58M 2015-10-10T13:13:06.378Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.740 34.777 1503.7559 14:15:25.78M 2015-10-10T13:13:06.583Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.741 34.778 1503.7559 14:15:26.00M 2015-10-10T13:13:06.788Z|I-OCEAN7-304-XXXX| 26.88 14.033 41.740 34.778 1503.7552 14:15:26.20M 2015-10-10T13:13:06.988Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.739 34.777 1503.7538 14:15:26.40M 2015-10-10T13:13:07.193Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.739 34.776 1503.7527 14:15:26.59M 2015-10-10T13:13:07.393Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.739 34.776 1503.7523 14:15:26.79M 2015-10-10T13:13:07.598Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.738 34.776 1503.7516 14:15:27.01M 2015-10-10T13:13:07.803Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.738 34.776 1503.7513 14:15:27.21M 2015-10-10T13:13:08.011Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.737 34.775 1503.7502 14:15:27.41M 2015-10-10T13:13:08.212Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.736 34.774 1503.7496 14:15:27.61M 2015-10-10T13:13:08.409Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.774 1503.7504 14:15:27.81M 2015-10-10T13:13:08.648Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.735 34.773 1503.7509 14:15:28.03M 2015-10-10T13:13:08.833Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.738 34.775 1503.7548 14:15:28.23M 2015-10-10T13:13:09.018Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.738 34.775 1503.7551 14:15:28.44M 2015-10-10T13:13:09.218Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.743 34.779 1503.7607 14:15:28.62M 2015-10-10T13:13:09.423Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7618 14:15:28.82M 2015-10-10T13:13:09.628Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.780 1503.7622 14:15:29.04M 2015-10-10T13:13:09.833Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.781 1503.7625 14:15:29.24M 2015-10-10T13:13:10.033Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.781 1503.7623 14:15:29.44M 2015-10-10T13:13:10.233Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7628 14:15:29.64M 2015-10-10T13:13:10.443Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7625 14:15:29.84M 2015-10-10T13:13:10.648Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.745 34.780 1503.7646 14:15:30.06M 2015-10-10T13:13:10.843Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7634 14:15:30.26M 2015-10-10T13:13:11.048Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.779 1503.7626 14:15:30.45M 2015-10-10T13:13:11.253Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.778 1503.7615 14:15:30.65M 2015-10-10T13:13:11.453Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.778 1503.7611 14:15:30.85M 2015-10-10T13:13:11.658Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.779 1503.7617 14:15:31.07M 2015-10-10T13:13:11.863Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.780 1503.7629 14:15:31.27M 2015-10-10T13:13:12.063Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7646 14:15:31.47M 2015-10-10T13:13:12.268Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7633 14:15:31.67M 2015-10-10T13:13:12.468Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7628 14:15:31.87M 2015-10-10T13:13:12.668Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7626 14:15:32.08M 2015-10-10T13:13:12.873Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7629 14:15:32.28M 2015-10-10T13:13:13.078Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.781 1503.7625 14:15:32.48M 2015-10-10T13:13:13.299Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7618 14:15:32.68M 2015-10-10T13:13:13.483Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7620 14:15:32.90M 2015-10-10T13:13:13.689Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.743 34.780 1503.7612 14:15:33.10M 2015-10-10T13:13:13.888Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.744 34.780 1503.7614 14:15:33.30M 2015-10-10T13:13:14.094Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.744 34.780 1503.7617 14:15:33.50M 2015-10-10T13:13:14.299Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7628 14:15:33.70M 2015-10-10T13:13:14.498Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7634 14:15:33.90M 2015-10-10T13:13:14.704Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.780 1503.7631 14:15:34.12M 2015-10-10T13:13:14.908Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.780 1503.7623 14:15:34.31M 2015-10-10T13:13:15.108Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.743 34.780 1503.7612 14:15:34.52M 2015-10-10T13:13:15.313Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7618 14:15:34.71M 2015-10-10T13:13:15.518Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.735 34.771 1503.7523 14:15:34.91M 2015-10-10T13:13:15.718Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.734 34.771 1503.7521 14:15:35.13M 2015-10-10T13:13:15.924Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.733 34.770 1503.7516 14:15:35.33M 2015-10-10T13:13:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.733 34.769 1503.7509 14:15:35.53M 2015-10-10T13:13:16.329Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.768 1503.7507 14:15:35.73M 2015-10-10T13:13:16.534Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.767 1503.7512 14:15:35.93M 2015-10-10T13:13:16.734Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.732 34.768 1503.7522 14:15:36.15M 2015-10-10T13:13:16.939Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.732 34.768 1503.7524 14:15:36.34M 2015-10-10T13:13:17.139Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7543 14:15:36.54M 2015-10-10T13:13:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.771 1503.7554 14:15:36.74M 2015-10-10T13:13:17.548Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7557 14:15:36.94M 2015-10-10T13:13:17.764Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7682 14:15:37.16M 2015-10-10T13:13:17.954Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.749 34.783 1503.7695 14:15:37.38M 2015-10-10T13:13:18.154Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.749 34.784 1503.7708 14:15:37.56M 2015-10-10T13:13:18.359Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.784 1503.7716 14:15:37.76M 2015-10-10T13:13:18.564Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.785 1503.7723 14:15:37.96M 2015-10-10T13:13:18.764Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.750 34.784 1503.7731 14:15:38.18M 2015-10-10T13:13:18.964Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.750 34.785 1503.7715 14:15:38.38M 2015-10-10T13:13:19.176Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.750 34.785 1503.7708 14:15:38.57M 2015-10-10T13:13:19.374Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.749 34.784 1503.7689 14:15:38.77M 2015-10-10T13:13:19.574Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.748 34.784 1503.7678 14:15:38.97M 2015-10-10T13:13:19.779Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7667 14:15:39.19M 2015-10-10T13:13:19.984Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.783 1503.7654 14:15:39.39M 2015-10-10T13:13:20.184Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.782 1503.7633 14:15:39.59M 2015-10-10T13:13:20.389Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7625 14:15:39.79M 2015-10-10T13:13:20.589Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.781 1503.7625 14:15:40.01M 2015-10-10T13:13:20.808Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.780 1503.7616 14:15:40.20M 2015-10-10T13:13:20.999Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7607 14:15:40.41M 2015-10-10T13:13:21.199Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7594 14:15:40.60M 2015-10-10T13:13:21.404Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.778 1503.7582 14:15:40.80M 2015-10-10T13:13:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7581 14:15:41.02M 2015-10-10T13:13:21.811Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7576 14:15:41.22M 2015-10-10T13:13:22.014Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7585 14:15:41.42M 2015-10-10T13:13:22.234Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7595 14:15:41.62M 2015-10-10T13:13:22.419Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7607 14:15:41.84M 2015-10-10T13:13:22.624Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7609 14:15:42.04M 2015-10-10T13:13:22.824Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7606 14:15:42.24M 2015-10-10T13:13:23.024Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7595 14:15:42.43M 2015-10-10T13:13:23.229Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7594 14:15:42.63M 2015-10-10T13:13:23.434Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.774 1503.7593 14:15:42.83M 2015-10-10T13:13:23.647Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7566 14:15:43.05M 2015-10-10T13:13:23.839Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.771 1503.7571 14:15:43.25M 2015-10-10T13:13:24.044Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7573 14:15:43.45M 2015-10-10T13:13:24.244Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7582 14:15:43.65M 2015-10-10T13:13:24.451Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7592 14:15:43.85M 2015-10-10T13:13:24.649Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7598 14:15:44.07M 2015-10-10T13:13:24.854Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7581 14:15:44.26M 2015-10-10T13:13:25.088Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7576 14:15:44.47M 2015-10-10T13:13:25.259Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7573 14:15:44.66M 2015-10-10T13:13:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7566 14:15:44.86M 2015-10-10T13:13:25.669Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7634 14:15:45.08M 2015-10-10T13:13:25.869Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.746 34.782 1503.7638 14:15:45.28M 2015-10-10T13:13:26.074Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7610 14:15:45.48M 2015-10-10T13:13:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7603 14:15:45.68M 2015-10-10T13:13:26.479Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.742 34.778 1503.7593 14:15:45.88M 2015-10-10T13:13:26.699Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.778 1503.7582 14:15:46.10M 2015-10-10T13:13:26.884Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.777 1503.7572 14:15:46.31M 2015-10-10T13:13:27.091Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.776 1503.7571 14:15:46.50M 2015-10-10T13:13:27.294Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.739 34.775 1503.7562 14:15:46.69M 2015-10-10T13:13:27.494Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.738 34.775 1503.7552 14:15:46.89M 2015-10-10T13:13:27.699Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7618 14:15:47.11M 2015-10-10T13:13:27.899Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7589 14:15:47.31M 2015-10-10T13:13:28.104Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.740 34.776 1503.7576 14:15:47.51M 2015-10-10T13:13:28.304Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7567 14:15:47.71M 2015-10-10T13:13:28.509Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.775 1503.7562 14:15:47.91M 2015-10-10T13:13:28.714Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7554 14:15:48.13M 2015-10-10T13:13:28.928Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7545 14:15:48.32M 2015-10-10T13:13:29.119Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7550 14:15:48.52M 2015-10-10T13:13:29.324Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7538 14:15:48.72M 2015-10-10T13:13:29.524Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7537 14:15:48.92M 2015-10-10T13:13:29.732Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7532 14:15:49.14M 2015-10-10T13:13:29.931Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7535 14:15:49.34M 2015-10-10T13:13:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.773 1503.7535 14:15:49.54M 2015-10-10T13:13:30.334Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7534 14:15:49.74M 2015-10-10T13:13:30.539Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7574 14:15:49.94M 2015-10-10T13:13:30.744Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7581 14:15:50.15M 2015-10-10T13:13:30.944Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7583 14:15:50.35M 2015-10-10T13:13:31.175Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7587 14:15:50.55M 2015-10-10T13:13:31.349Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7581 14:15:50.77M 2015-10-10T13:13:31.554Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7578 14:15:50.95M 2015-10-10T13:13:31.759Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7584 14:15:51.17M 2015-10-10T13:13:31.964Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.777 1503.7601 14:15:51.37M 2015-10-10T13:13:32.164Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7578 14:15:51.57M 2015-10-10T13:13:32.364Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7589 14:15:51.77M 2015-10-10T13:13:32.570Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7589 14:15:51.97M 2015-10-10T13:13:32.774Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7594 14:15:52.19M 2015-10-10T13:13:32.974Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7595 14:15:52.38M 2015-10-10T13:13:33.179Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7598 14:15:52.58M 2015-10-10T13:13:33.384Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7605 14:15:52.78M 2015-10-10T13:13:33.589Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7611 14:15:53.00M 2015-10-10T13:13:33.784Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7606 14:15:53.20M 2015-10-10T13:13:33.989Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.736 34.770 1503.7600 14:15:53.40M 2015-10-10T13:13:34.194Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.771 1503.7600 14:15:53.60M 2015-10-10T13:13:34.400Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7596 14:15:53.80M 2015-10-10T13:13:34.600Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7595 14:15:54.02M 2015-10-10T13:13:34.804Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7587 14:15:54.22M 2015-10-10T13:13:35.004Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7576 14:15:54.41M 2015-10-10T13:13:35.213Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7573 14:15:54.61M 2015-10-10T13:13:35.410Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7570 14:15:54.81M 2015-10-10T13:13:35.634Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7568 14:15:55.03M 2015-10-10T13:13:35.848Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7583 14:15:55.25M 2015-10-10T13:13:36.019Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7577 14:15:55.43M 2015-10-10T13:13:36.224Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.739 34.775 1503.7577 14:15:55.63M 2015-10-10T13:13:36.429Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.776 1503.7576 14:15:55.82M 2015-10-10T13:13:36.634Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:15:56.05M 2015-10-10T13:13:36.834Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7592 14:15:56.25M 2015-10-10T13:13:37.034Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7598 14:15:56.44M 2015-10-10T13:13:37.239Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7595 14:15:56.64M 2015-10-10T13:13:37.444Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7595 14:15:56.84M 2015-10-10T13:13:37.645Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.776 1503.7596 14:15:57.06M 2015-10-10T13:13:37.850Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7601 14:15:57.26M 2015-10-10T13:13:38.050Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.776 1503.7600 14:15:57.46M 2015-10-10T13:13:38.255Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7604 14:15:57.66M 2015-10-10T13:13:38.455Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7601 14:15:57.86M 2015-10-10T13:13:38.659Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7599 14:15:58.07M 2015-10-10T13:13:38.864Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7600 14:15:58.27M 2015-10-10T13:13:39.069Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7612 14:15:58.47M 2015-10-10T13:13:39.269Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.774 1503.7611 14:15:58.67M 2015-10-10T13:13:39.474Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.773 1503.7601 14:15:58.87M 2015-10-10T13:13:39.674Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7589 14:15:59.09M 2015-10-10T13:13:39.880Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7584 14:15:59.29M 2015-10-10T13:13:40.128Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7566 14:15:59.49M 2015-10-10T13:13:40.285Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7567 14:15:59.71M 2015-10-10T13:13:40.491Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.771 1503.7557 14:15:59.89M 2015-10-10T13:13:40.690Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7565 14:16:00.11M 2015-10-10T13:13:40.895Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.772 1503.7568 14:16:00.30M 2015-10-10T13:13:41.100Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7579 14:16:00.50M 2015-10-10T13:13:41.300Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7589 14:16:00.70M 2015-10-10T13:13:41.505Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7594 14:16:00.90M 2015-10-10T13:13:41.710Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7610 14:16:01.12M 2015-10-10T13:13:41.910Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.777 1503.7626 14:16:01.32M 2015-10-10T13:13:42.128Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7638 14:16:01.52M 2015-10-10T13:13:42.315Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:16:01.72M 2015-10-10T13:13:42.520Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7634 14:16:01.92M 2015-10-10T13:13:42.720Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7626 14:16:02.14M 2015-10-10T13:13:42.925Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7606 14:16:02.33M 2015-10-10T13:13:43.131Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.738 34.774 1503.7578 14:16:02.53M 2015-10-10T13:13:43.330Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7563 14:16:02.73M 2015-10-10T13:13:43.535Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7559 14:16:02.93M 2015-10-10T13:13:43.735Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.773 1503.7546 14:16:03.15M 2015-10-10T13:13:43.940Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7551 14:16:03.35M 2015-10-10T13:13:44.145Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.774 1503.7554 14:16:03.55M 2015-10-10T13:13:44.349Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.737 34.774 1503.7550 14:16:03.75M 2015-10-10T13:13:44.565Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7581 14:16:03.95M 2015-10-10T13:13:44.750Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.774 1503.7589 14:16:04.18M 2015-10-10T13:13:44.955Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7595 14:16:04.36M 2015-10-10T13:13:45.155Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7603 14:16:04.56M 2015-10-10T13:13:45.360Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7612 14:16:04.76M 2015-10-10T13:13:45.565Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:16:04.96M 2015-10-10T13:13:45.765Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.776 1503.7631 14:16:05.18M 2015-10-10T13:13:45.970Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7631 14:16:05.38M 2015-10-10T13:13:46.175Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7625 14:16:05.58M 2015-10-10T13:13:46.375Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7604 14:16:05.78M 2015-10-10T13:13:46.575Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7594 14:16:06.00M 2015-10-10T13:13:46.807Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7588 14:16:06.19M 2015-10-10T13:13:46.985Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7587 14:16:06.39M 2015-10-10T13:13:47.190Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7590 14:16:06.59M 2015-10-10T13:13:47.390Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.773 1503.7604 14:16:06.79M 2015-10-10T13:13:47.607Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7614 14:16:07.01M 2015-10-10T13:13:47.800Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7618 14:16:07.21M 2015-10-10T13:13:48.000Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7614 14:16:07.41M 2015-10-10T13:13:48.205Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7618 14:16:07.61M 2015-10-10T13:13:48.400Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.779 1503.7698 14:16:07.81M 2015-10-10T13:13:48.610Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7698 14:16:08.02M 2015-10-10T13:13:48.815Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7623 14:16:08.23M 2015-10-10T13:13:49.035Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.738 34.772 1503.7616 14:16:08.42M 2015-10-10T13:13:49.215Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.737 34.771 1503.7611 14:16:08.64M 2015-10-10T13:13:49.420Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7610 14:16:08.82M 2015-10-10T13:13:49.625Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7605 14:16:09.04M 2015-10-10T13:13:49.830Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7595 14:16:09.24M 2015-10-10T13:13:50.030Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.735 34.770 1503.7577 14:16:09.44M 2015-10-10T13:13:50.235Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.734 34.769 1503.7565 14:16:09.64M 2015-10-10T13:13:50.440Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7556 14:16:09.84M 2015-10-10T13:13:50.640Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.775 1503.7625 14:16:10.06M 2015-10-10T13:13:50.847Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7618 14:16:10.25M 2015-10-10T13:13:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7623 14:16:10.45M 2015-10-10T13:13:51.245Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7622 14:16:10.65M 2015-10-10T13:13:51.451Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7629 14:16:10.85M 2015-10-10T13:13:51.655Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7603 14:16:11.07M 2015-10-10T13:13:51.855Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7603 14:16:11.27M 2015-10-10T13:13:52.060Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7606 14:16:11.47M 2015-10-10T13:13:52.265Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7621 14:16:11.67M 2015-10-10T13:13:52.465Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7616 14:16:11.87M 2015-10-10T13:13:52.670Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7612 14:16:12.09M 2015-10-10T13:13:52.870Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7615 14:16:12.29M 2015-10-10T13:13:53.075Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.773 1503.7606 14:16:12.48M 2015-10-10T13:13:53.280Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7611 14:16:12.68M 2015-10-10T13:13:53.500Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7610 14:16:12.88M 2015-10-10T13:13:53.685Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7617 14:16:13.12M 2015-10-10T13:13:53.885Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7620 14:16:13.30M 2015-10-10T13:13:54.091Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7623 14:16:13.50M 2015-10-10T13:13:54.295Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7639 14:16:13.70M 2015-10-10T13:13:54.495Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7603 14:16:13.89M 2015-10-10T13:13:54.700Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7600 14:16:14.11M 2015-10-10T13:13:54.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.776 1503.7600 14:16:14.31M 2015-10-10T13:13:55.105Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7595 14:16:14.51M 2015-10-10T13:13:55.310Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7589 14:16:14.71M 2015-10-10T13:13:55.515Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7588 14:16:14.91M 2015-10-10T13:13:55.715Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7576 14:16:15.13M 2015-10-10T13:13:55.920Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.739 34.775 1503.7561 14:16:15.33M 2015-10-10T13:13:56.120Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.739 34.775 1503.7561 14:16:15.53M 2015-10-10T13:13:56.325Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7568 14:16:15.73M 2015-10-10T13:13:56.525Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:16:15.93M 2015-10-10T13:13:56.731Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:16:16.14M 2015-10-10T13:13:56.930Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7578 14:16:16.34M 2015-10-10T13:13:57.135Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7584 14:16:16.54M 2015-10-10T13:13:57.340Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.777 1503.7589 14:16:16.74M 2015-10-10T13:13:57.545Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7588 14:16:16.94M 2015-10-10T13:13:57.745Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7595 14:16:17.16M 2015-10-10T13:13:57.965Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7590 14:16:17.36M 2015-10-10T13:13:58.150Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7589 14:16:17.57M 2015-10-10T13:13:58.355Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7603 14:16:17.76M 2015-10-10T13:13:58.560Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7607 14:16:17.95M 2015-10-10T13:13:58.760Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7617 14:16:18.18M 2015-10-10T13:13:58.965Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7616 14:16:18.37M 2015-10-10T13:13:59.165Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7618 14:16:18.57M 2015-10-10T13:13:59.372Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7607 14:16:18.77M 2015-10-10T13:13:59.575Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7595 14:16:18.97M 2015-10-10T13:13:59.775Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7595 14:16:19.19M 2015-10-10T13:13:59.980Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.774 1503.7607 14:16:19.39M