2015-10-10T13:12:00.195Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7651 14:14:19.59M 2015-10-10T13:12:00.407Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7649 14:14:19.79M 2015-10-10T13:12:00.600Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7650 14:14:20.01M 2015-10-10T13:12:00.805Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7583 14:14:20.21M 2015-10-10T13:12:01.005Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7621 14:14:20.41M 2015-10-10T13:12:01.205Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.778 1503.7606 14:14:20.61M 2015-10-10T13:12:01.410Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7605 14:14:20.81M 2015-10-10T13:12:01.610Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.775 1503.7607 14:14:21.03M 2015-10-10T13:12:01.835Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7607 14:14:21.22M 2015-10-10T13:12:02.020Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7594 14:14:21.44M 2015-10-10T13:12:02.225Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7587 14:14:21.62M 2015-10-10T13:12:02.425Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7593 14:14:21.82M 2015-10-10T13:12:02.630Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7603 14:14:22.04M 2015-10-10T13:12:02.835Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7605 14:14:22.24M 2015-10-10T13:12:03.048Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7604 14:14:22.44M 2015-10-10T13:12:03.241Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7604 14:14:22.64M 2015-10-10T13:12:03.440Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7606 14:14:22.84M 2015-10-10T13:12:03.646Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.776 1503.7604 14:14:23.06M 2015-10-10T13:12:03.845Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7603 14:14:23.25M 2015-10-10T13:12:04.051Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7590 14:14:23.45M 2015-10-10T13:12:04.255Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.776 1503.7582 14:14:23.65M 2015-10-10T13:12:04.487Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7587 14:14:23.85M 2015-10-10T13:12:04.660Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7582 14:14:24.07M 2015-10-10T13:12:04.860Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.740 34.776 1503.7568 14:14:24.27M 2015-10-10T13:12:05.065Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.743 34.779 1503.7598 14:14:24.47M 2015-10-10T13:12:05.270Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7607 14:14:24.67M 2015-10-10T13:12:05.470Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.781 1503.7612 14:14:24.87M 2015-10-10T13:12:05.670Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.781 1503.7616 14:14:25.08M 2015-10-10T13:12:05.875Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7614 14:14:25.28M 2015-10-10T13:12:06.080Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.745 34.782 1503.7628 14:14:25.48M 2015-10-10T13:12:06.301Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.745 34.781 1503.7627 14:14:25.68M 2015-10-10T13:12:06.485Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.781 1503.7618 14:14:25.90M 2015-10-10T13:12:06.691Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7611 14:14:26.10M 2015-10-10T13:12:06.896Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7609 14:14:26.30M 2015-10-10T13:12:07.095Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.740 34.776 1503.7568 14:14:26.50M 2015-10-10T13:12:07.296Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.739 34.777 1503.7545 14:14:26.70M 2015-10-10T13:12:07.528Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.738 34.776 1503.7524 14:14:26.89M 2015-10-10T13:12:07.706Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.741 34.779 1503.7543 14:14:27.11M 2015-10-10T13:12:07.906Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.742 34.780 1503.7557 14:14:27.31M 2015-10-10T13:12:08.111Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.742 34.780 1503.7563 14:14:27.51M 2015-10-10T13:12:08.316Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.749 34.786 1503.7631 14:14:27.71M 2015-10-10T13:12:08.516Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.750 34.787 1503.7642 14:14:27.91M 2015-10-10T13:12:08.721Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.750 34.787 1503.7649 14:14:28.13M 2015-10-10T13:12:08.921Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.751 34.788 1503.7667 14:14:28.33M 2015-10-10T13:12:09.126Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.752 34.789 1503.7683 14:14:28.53M 2015-10-10T13:12:09.331Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.753 34.789 1503.7697 14:14:28.73M 2015-10-10T13:12:09.531Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.753 34.788 1503.7705 14:14:28.93M 2015-10-10T13:12:09.768Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.754 34.789 1503.7723 14:14:29.14M 2015-10-10T13:12:09.936Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.749 34.785 1503.7671 14:14:29.34M 2015-10-10T13:12:10.136Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.748 34.783 1503.7662 14:14:29.54M 2015-10-10T13:12:10.346Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.747 34.782 1503.7656 14:14:29.74M 2015-10-10T13:12:10.546Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.781 1503.7642 14:14:29.94M 2015-10-10T13:12:10.766Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7638 14:14:30.16M 2015-10-10T13:12:10.956Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7639 14:14:30.37M 2015-10-10T13:12:11.156Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7583 14:14:30.56M 2015-10-10T13:12:11.361Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7573 14:14:30.76M 2015-10-10T13:12:11.561Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7568 14:14:30.96M 2015-10-10T13:12:11.766Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7576 14:14:31.18M 2015-10-10T13:12:11.971Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.773 1503.7573 14:14:31.37M 2015-10-10T13:12:12.171Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7540 14:14:31.58M 2015-10-10T13:12:12.376Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.769 1503.7535 14:14:31.77M 2015-10-10T13:12:12.576Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7571 14:14:31.97M 2015-10-10T13:12:12.781Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7574 14:14:32.19M 2015-10-10T13:12:12.981Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7589 14:14:32.39M 2015-10-10T13:12:13.186Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7598 14:14:32.59M 2015-10-10T13:12:13.408Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7601 14:14:32.79M 2015-10-10T13:12:13.596Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7611 14:14:33.00M 2015-10-10T13:12:13.796Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7614 14:14:33.20M 2015-10-10T13:12:13.996Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7622 14:14:33.40M 2015-10-10T13:12:14.201Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7620 14:14:33.60M 2015-10-10T13:12:14.401Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7627 14:14:33.80M 2015-10-10T13:12:14.611Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7623 14:14:34.02M 2015-10-10T13:12:14.811Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7633 14:14:34.22M 2015-10-10T13:12:15.011Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7638 14:14:34.42M 2015-10-10T13:12:15.236Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.776 1503.7651 14:14:34.62M 2015-10-10T13:12:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.734 34.769 1503.7561 14:14:34.83M 2015-10-10T13:12:15.626Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7561 14:14:35.03M 2015-10-10T13:12:15.826Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.734 34.770 1503.7551 14:14:35.23M 2015-10-10T13:12:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.734 34.769 1503.7573 14:14:35.43M 2015-10-10T13:12:16.231Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7573 14:14:35.63M 2015-10-10T13:12:16.436Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7546 14:14:35.83M 2015-10-10T13:12:16.636Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7548 14:14:36.05M 2015-10-10T13:12:16.841Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7550 14:14:36.25M 2015-10-10T13:12:17.047Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.733 34.768 1503.7554 14:14:36.45M 2015-10-10T13:12:17.246Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.733 34.767 1503.7563 14:14:36.65M 2015-10-10T13:12:17.451Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.734 34.768 1503.7576 14:14:36.85M 2015-10-10T13:12:17.651Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.735 34.769 1503.7583 14:14:37.06M 2015-10-10T13:12:17.856Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.770 1503.7593 14:14:37.26M 2015-10-10T13:12:18.061Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7607 14:14:37.46M 2015-10-10T13:12:18.261Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7615 14:14:37.66M 2015-10-10T13:12:18.461Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7628 14:14:37.86M 2015-10-10T13:12:18.666Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7633 14:14:38.08M 2015-10-10T13:12:18.871Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.743 34.777 1503.7644 14:14:38.28M 2015-10-10T13:12:19.076Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7645 14:14:38.48M 2015-10-10T13:12:19.276Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.780 1503.7664 14:14:38.68M 2015-10-10T13:12:19.488Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.747 34.782 1503.7681 14:14:38.88M 2015-10-10T13:12:19.701Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.748 34.782 1503.7688 14:14:39.09M 2015-10-10T13:12:19.886Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.749 34.783 1503.7699 14:14:39.31M 2015-10-10T13:12:20.091Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7621 14:14:39.49M 2015-10-10T13:12:20.291Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7621 14:14:39.69M 2015-10-10T13:12:20.496Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7626 14:14:39.89M 2015-10-10T13:12:20.701Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.775 1503.7617 14:14:40.11M 2015-10-10T13:12:20.901Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7610 14:14:40.31M 2015-10-10T13:12:21.106Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7692 14:14:40.51M 2015-10-10T13:12:21.306Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.783 1503.7698 14:14:40.71M 2015-10-10T13:12:21.511Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.783 1503.7698 14:14:40.90M 2015-10-10T13:12:21.716Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.750 34.784 1503.7712 14:14:41.13M 2015-10-10T13:12:21.928Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.750 34.785 1503.7705 14:14:41.32M 2015-10-10T13:12:22.121Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.750 34.784 1503.7708 14:14:41.52M 2015-10-10T13:12:22.326Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.785 1503.7715 14:14:41.72M 2015-10-10T13:12:22.526Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7710 14:14:41.92M 2015-10-10T13:12:22.731Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.750 34.785 1503.7703 14:14:42.14M 2015-10-10T13:12:22.931Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.750 34.785 1503.7695 14:14:42.34M 2015-10-10T13:12:23.136Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.750 34.785 1503.7692 14:14:42.54M 2015-10-10T13:12:23.341Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.782 1503.7656 14:14:42.74M 2015-10-10T13:12:23.541Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.782 1503.7659 14:14:42.94M 2015-10-10T13:12:23.746Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.782 1503.7660 14:14:43.15M 2015-10-10T13:12:23.946Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7665 14:14:43.35M 2015-10-10T13:12:24.167Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7673 14:14:43.55M 2015-10-10T13:12:24.351Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7671 14:14:43.76M 2015-10-10T13:12:24.556Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.746 34.781 1503.7666 14:14:43.95M 2015-10-10T13:12:24.756Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7662 14:14:44.17M 2015-10-10T13:12:24.961Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7578 14:14:44.37M 2015-10-10T13:12:25.166Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7570 14:14:44.57M 2015-10-10T13:12:25.366Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7565 14:14:44.77M 2015-10-10T13:12:25.571Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7616 14:14:44.96M 2015-10-10T13:12:25.771Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7615 14:14:45.19M 2015-10-10T13:12:25.976Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7610 14:14:45.38M 2015-10-10T13:12:26.176Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7579 14:14:45.58M 2015-10-10T13:12:26.386Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.742 34.779 1503.7592 14:14:45.78M 2015-10-10T13:12:26.586Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7604 14:14:46.00M 2015-10-10T13:12:26.791Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7598 14:14:46.20M 2015-10-10T13:12:26.991Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7594 14:14:46.40M 2015-10-10T13:12:27.196Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7589 14:14:46.60M 2015-10-10T13:12:27.401Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.777 1503.7561 14:14:46.80M 2015-10-10T13:12:27.601Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.740 34.777 1503.7556 14:14:47.02M 2015-10-10T13:12:27.806Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.741 34.777 1503.7562 14:14:47.21M 2015-10-10T13:12:28.012Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.741 34.777 1503.7571 14:14:47.41M 2015-10-10T13:12:28.212Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.744 34.780 1503.7604 14:14:47.61M 2015-10-10T13:12:28.412Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.744 34.780 1503.7615 14:14:47.81M 2015-10-10T13:12:28.632Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.739 34.776 1503.7565 14:14:48.03M 2015-10-10T13:12:28.821Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:14:48.24M 2015-10-10T13:12:29.021Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7538 14:14:48.43M 2015-10-10T13:12:29.226Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.735 34.772 1503.7520 14:14:48.63M 2015-10-10T13:12:29.426Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.771 1503.7511 14:14:48.83M 2015-10-10T13:12:29.631Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.734 34.771 1503.7505 14:14:49.04M 2015-10-10T13:12:29.836Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.733 34.769 1503.7496 14:14:49.24M 2015-10-10T13:12:30.036Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.733 34.769 1503.7501 14:14:49.44M 2015-10-10T13:12:30.236Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.733 34.769 1503.7512 14:14:49.64M 2015-10-10T13:12:30.442Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.733 34.769 1503.7513 14:14:49.84M 2015-10-10T13:12:30.646Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.777 1503.7612 14:14:50.06M 2015-10-10T13:12:30.851Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.778 1503.7634 14:14:50.26M 2015-10-10T13:12:31.052Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7642 14:14:50.46M 2015-10-10T13:12:31.257Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7661 14:14:50.66M 2015-10-10T13:12:31.457Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.779 1503.7667 14:14:50.86M 2015-10-10T13:12:31.662Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.779 1503.7668 14:14:51.07M 2015-10-10T13:12:31.862Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7678 14:14:51.27M 2015-10-10T13:12:32.067Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.747 34.782 1503.7693 14:14:51.47M 2015-10-10T13:12:32.272Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.778 1503.7656 14:14:51.67M 2015-10-10T13:12:32.477Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7651 14:14:51.87M 2015-10-10T13:12:32.677Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7651 14:14:52.09M 2015-10-10T13:12:32.882Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7645 14:14:52.29M 2015-10-10T13:12:33.102Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.736 34.771 1503.7571 14:14:52.49M 2015-10-10T13:12:33.287Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.738 34.773 1503.7592 14:14:52.70M 2015-10-10T13:12:33.492Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7606 14:14:52.89M 2015-10-10T13:12:33.728Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.775 1503.7626 14:14:53.10M 2015-10-10T13:12:33.927Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.777 1503.7657 14:14:53.30M 2015-10-10T13:12:34.097Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.747 34.781 1503.7710 14:14:53.50M 2015-10-10T13:12:34.302Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7699 14:14:53.70M 2015-10-10T13:12:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7692 14:14:53.90M 2015-10-10T13:12:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7677 14:14:54.12M 2015-10-10T13:12:34.912Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.744 34.778 1503.7673 14:14:54.32M 2015-10-10T13:12:35.112Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7633 14:14:54.52M 2015-10-10T13:12:35.317Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.774 1503.7623 14:14:54.71M 2015-10-10T13:12:35.517Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7615 14:14:54.92M 2015-10-10T13:12:35.722Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7603 14:14:55.13M 2015-10-10T13:12:35.927Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.744 34.778 1503.7665 14:14:55.33M 2015-10-10T13:12:36.127Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.779 1503.7671 14:14:55.53M 2015-10-10T13:12:36.368Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.780 1503.7679 14:14:55.73M 2015-10-10T13:12:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7671 14:14:55.93M 2015-10-10T13:12:36.737Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7654 14:14:56.15M 2015-10-10T13:12:36.967Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7628 14:14:56.35M 2015-10-10T13:12:37.142Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7605 14:14:56.55M 2015-10-10T13:12:37.347Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.776 1503.7570 14:14:56.74M 2015-10-10T13:12:37.567Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.776 1503.7566 14:14:56.95M 2015-10-10T13:12:37.752Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7650 14:14:57.18M 2015-10-10T13:12:37.957Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7654 14:14:57.36M 2015-10-10T13:12:38.162Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.745 34.782 1503.7623 14:14:57.56M 2015-10-10T13:12:38.362Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.733 34.771 1503.7489 14:14:57.76M 2015-10-10T13:12:38.567Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.737 34.774 1503.7520 14:14:57.96M 2015-10-10T13:12:38.767Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.738 34.775 1503.7522 14:14:58.18M 2015-10-10T13:12:38.972Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.747 34.784 1503.7628 14:14:58.38M 2015-10-10T13:12:39.172Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7634 14:14:58.58M 2015-10-10T13:12:39.377Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7643 14:14:58.77M 2015-10-10T13:12:39.577Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7644 14:14:58.97M 2015-10-10T13:12:39.782Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7642 14:14:59.19M 2015-10-10T13:12:39.987Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.748 34.784 1503.7651 14:14:59.39M 2015-10-10T13:12:40.187Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.785 1503.7654 14:14:59.59M 2015-10-10T13:12:40.392Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.750 34.786 1503.7666 14:14:59.79M 2015-10-10T13:12:40.592Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7615 14:15:00.01M 2015-10-10T13:12:40.797Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7603 14:15:00.21M 2015-10-10T13:12:41.002Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.745 34.782 1503.7605 14:15:00.41M 2015-10-10T13:12:41.207Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.739 34.776 1503.7545 14:15:00.61M 2015-10-10T13:12:41.407Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7595 14:15:00.81M 2015-10-10T13:12:41.612Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7606 14:15:01.02M 2015-10-10T13:12:41.812Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.780 1503.7593 14:15:01.22M 2015-10-10T13:12:42.037Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.742 34.779 1503.7578 14:15:01.42M 2015-10-10T13:12:42.223Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7545 14:15:01.64M 2015-10-10T13:12:42.422Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.740 34.777 1503.7551 14:15:01.82M 2015-10-10T13:12:42.627Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.741 34.778 1503.7570 14:15:02.04M 2015-10-10T13:12:42.827Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.779 1503.7578 14:15:02.24M 2015-10-10T13:12:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7574 14:15:02.43M 2015-10-10T13:12:43.232Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7570 14:15:02.64M 2015-10-10T13:12:43.437Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7570 14:15:02.83M 2015-10-10T13:12:43.642Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7576 14:15:03.06M 2015-10-10T13:12:43.842Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7581 14:15:03.25M 2015-10-10T13:12:44.047Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7571 14:15:03.45M 2015-10-10T13:12:44.252Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.733 34.771 1503.7505 14:15:03.65M 2015-10-10T13:12:44.473Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.733 34.770 1503.7495 14:15:03.85M 2015-10-10T13:12:44.652Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.732 34.769 1503.7494 14:15:04.07M 2015-10-10T13:12:44.862Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.731 34.768 1503.7491 14:15:04.27M 2015-10-10T13:12:45.062Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.734 34.770 1503.7542 14:15:04.47M 2015-10-10T13:12:45.267Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7554 14:15:04.67M 2015-10-10T13:12:45.467Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7562 14:15:04.87M 2015-10-10T13:12:45.672Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7570 14:15:05.08M 2015-10-10T13:12:45.887Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7668 14:15:05.28M 2015-10-10T13:12:46.077Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7675 14:15:05.48M 2015-10-10T13:12:46.287Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7670 14:15:05.68M 2015-10-10T13:12:46.497Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7679 14:15:05.88M 2015-10-10T13:12:46.687Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.744 34.778 1503.7682 14:15:06.11M 2015-10-10T13:12:46.887Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7673 14:15:06.30M 2015-10-10T13:12:47.092Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7665 14:15:06.49M 2015-10-10T13:12:47.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7666 14:15:06.70M 2015-10-10T13:12:47.497Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7662 14:15:06.89M 2015-10-10T13:12:47.702Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.777 1503.7653 14:15:07.11M 2015-10-10T13:12:47.902Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7681 14:15:07.31M 2015-10-10T13:12:48.107Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7677 14:15:07.51M 2015-10-10T13:12:48.307Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.747 34.781 1503.7687 14:15:07.71M 2015-10-10T13:12:48.528Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7695 14:15:07.90M 2015-10-10T13:12:48.717Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7695 14:15:08.13M 2015-10-10T13:12:48.922Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.783 1503.7695 14:15:08.33M 2015-10-10T13:12:49.122Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.782 1503.7679 14:15:08.53M 2015-10-10T13:12:49.322Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.747 34.782 1503.7670 14:15:08.72M 2015-10-10T13:12:49.527Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.780 1503.7650 14:15:08.92M 2015-10-10T13:12:49.732Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7596 14:15:09.14M 2015-10-10T13:12:49.932Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7588 14:15:09.34M 2015-10-10T13:12:50.137Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.777 1503.7577 14:15:09.54M 2015-10-10T13:12:50.342Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7582 14:15:09.74M 2015-10-10T13:12:50.542Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.778 1503.7584 14:15:09.94M 2015-10-10T13:12:50.742Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7596 14:15:10.16M 2015-10-10T13:12:50.967Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7596 14:15:10.35M 2015-10-10T13:12:51.147Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.781 1503.7616 14:15:10.57M 2015-10-10T13:12:51.357Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.744 34.781 1503.7610 14:15:10.75M 2015-10-10T13:12:51.557Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.745 34.781 1503.7620 14:15:10.95M 2015-10-10T13:12:51.768Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.745 34.782 1503.7623 14:15:11.17M 2015-10-10T13:12:51.962Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.745 34.782 1503.7614 14:15:11.37M 2015-10-10T13:12:52.167Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.739 34.777 1503.7550 14:15:11.57M 2015-10-10T13:12:52.367Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.741 34.779 1503.7568 14:15:11.77M 2015-10-10T13:12:52.577Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.743 34.780 1503.7589 14:15:11.97M 2015-10-10T13:12:52.778Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.781 1503.7594 14:15:12.19M 2015-10-10T13:12:53.002Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.779 1503.7579 14:15:12.39M 2015-10-10T13:12:53.183Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.780 1503.7599 14:15:12.59M 2015-10-10T13:12:53.383Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.745 34.781 1503.7618 14:15:12.79M 2015-10-10T13:12:53.588Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.782 1503.7633 14:15:13.00M 2015-10-10T13:12:53.788Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.783 1503.7648 14:15:13.20M 2015-10-10T13:12:53.998Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.783 1503.7661 14:15:13.40M 2015-10-10T13:12:54.198Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.748 34.784 1503.7668 14:15:13.60M 2015-10-10T13:12:54.398Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7584 14:15:13.80M 2015-10-10T13:12:54.603Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.776 1503.7565 14:15:14.02M 2015-10-10T13:12:54.808Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.738 34.774 1503.7539 14:15:14.22M 2015-10-10T13:12:55.013Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7540 14:15:14.41M 2015-10-10T13:12:55.213Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.774 1503.7554 14:15:14.61M 2015-10-10T13:12:55.433Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.738 34.774 1503.7565 14:15:14.81M 2015-10-10T13:12:55.618Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.776 1503.7567 14:15:15.05M 2015-10-10T13:12:55.823Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.740 34.776 1503.7562 14:15:15.23M 2015-10-10T13:12:56.028Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.779 1503.7585 14:15:15.43M 2015-10-10T13:12:56.228Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.744 34.780 1503.7596 14:15:15.63M 2015-10-10T13:12:56.428Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7611 14:15:15.83M 2015-10-10T13:12:56.633Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.746 34.783 1503.7628 14:15:16.05M 2015-10-10T13:12:56.838Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.784 1503.7638 14:15:16.24M 2015-10-10T13:12:57.043Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7644 14:15:16.44M 2015-10-10T13:12:57.243Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7644 14:15:16.65M 2015-10-10T13:12:57.448Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7646 14:15:16.84M 2015-10-10T13:12:57.648Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.783 1503.7649 14:15:17.06M 2015-10-10T13:12:57.888Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.747 34.783 1503.7651 14:15:17.26M 2015-10-10T13:12:58.058Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.746 34.782 1503.7639 14:15:17.46M 2015-10-10T13:12:58.258Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.745 34.781 1503.7632 14:15:17.66M 2015-10-10T13:12:58.458Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7638 14:15:17.86M 2015-10-10T13:12:58.663Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7644 14:15:18.08M 2015-10-10T13:12:58.868Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7646 14:15:18.28M 2015-10-10T13:12:59.073Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.776 1503.7634 14:15:18.47M 2015-10-10T13:12:59.273Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7609 14:15:18.68M 2015-10-10T13:12:59.478Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7615 14:15:18.87M 2015-10-10T13:12:59.687Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7617 14:15:19.09M 2015-10-10T13:12:59.903Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7626 14:15:19.29M