2015-10-10T13:11:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.748 34.784 1503.7662 14:13:19.50M 2015-10-10T13:11:00.298Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.747 34.783 1503.7645 14:13:19.70M 2015-10-10T13:11:00.503Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.747 34.783 1503.7635 14:13:19.89M 2015-10-10T13:11:00.703Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.746 34.782 1503.7623 14:13:20.11M 2015-10-10T13:11:00.908Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.745 34.781 1503.7614 14:13:20.31M 2015-10-10T13:11:01.113Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.750 34.786 1503.7666 14:13:20.51M 2015-10-10T13:11:01.318Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.751 34.786 1503.7687 14:13:20.71M 2015-10-10T13:11:01.518Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.751 34.787 1503.7699 14:13:20.91M 2015-10-10T13:11:01.718Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.787 1503.7701 14:13:21.13M 2015-10-10T13:11:01.923Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.787 1503.7703 14:13:21.33M 2015-10-10T13:11:02.128Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.788 1503.7712 14:13:21.53M 2015-10-10T13:11:02.328Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.753 34.788 1503.7715 14:13:21.72M 2015-10-10T13:11:02.533Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.753 34.788 1503.7715 14:13:21.92M 2015-10-10T13:11:02.738Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.752 34.787 1503.7710 14:13:22.14M 2015-10-10T13:11:02.938Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7537 14:13:22.34M 2015-10-10T13:11:03.143Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.735 34.772 1503.7529 14:13:22.54M 2015-10-10T13:11:03.343Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.735 34.771 1503.7529 14:13:22.74M 2015-10-10T13:11:03.548Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.734 34.771 1503.7518 14:13:22.94M 2015-10-10T13:11:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.733 34.770 1503.7509 14:13:23.16M 2015-10-10T13:11:03.953Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.733 34.770 1503.7512 14:13:23.37M 2015-10-10T13:11:04.153Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.734 34.770 1503.7518 14:13:23.55M 2015-10-10T13:11:04.368Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7562 14:13:23.75M 2015-10-10T13:11:04.563Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7567 14:13:23.95M 2015-10-10T13:11:04.768Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.734 34.771 1503.7520 14:13:24.17M 2015-10-10T13:11:04.968Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7581 14:13:24.37M 2015-10-10T13:11:05.173Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7590 14:13:24.57M 2015-10-10T13:11:05.373Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7603 14:13:24.77M 2015-10-10T13:11:05.578Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7601 14:13:24.97M 2015-10-10T13:11:05.778Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7548 14:13:25.19M 2015-10-10T13:11:06.007Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7552 14:13:25.39M 2015-10-10T13:11:06.188Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.736 34.771 1503.7563 14:13:25.59M 2015-10-10T13:11:06.388Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7563 14:13:25.78M 2015-10-10T13:11:06.593Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7578 14:13:26.00M 2015-10-10T13:11:06.807Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7587 14:13:26.20M 2015-10-10T13:11:07.008Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7593 14:13:26.40M 2015-10-10T13:11:07.203Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7603 14:13:26.60M 2015-10-10T13:11:07.403Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.774 1503.7622 14:13:26.80M 2015-10-10T13:11:07.608Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7639 14:13:27.02M 2015-10-10T13:11:07.808Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7657 14:13:27.22M 2015-10-10T13:11:08.018Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7660 14:13:27.41M 2015-10-10T13:11:08.233Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7664 14:13:27.62M 2015-10-10T13:11:08.418Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:13:27.83M 2015-10-10T13:11:08.623Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:13:28.03M 2015-10-10T13:11:08.828Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.744 34.778 1503.7683 14:13:28.23M 2015-10-10T13:11:09.028Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.770 1503.7581 14:13:28.43M 2015-10-10T13:11:09.228Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.734 34.769 1503.7557 14:13:28.63M 2015-10-10T13:11:09.438Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.733 34.768 1503.7538 14:13:28.83M 2015-10-10T13:11:09.638Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.735 34.770 1503.7565 14:13:29.05M 2015-10-10T13:11:09.843Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.770 1503.7565 14:13:29.25M 2015-10-10T13:11:10.043Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.771 1503.7579 14:13:29.45M 2015-10-10T13:11:10.248Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7588 14:13:29.64M 2015-10-10T13:11:10.453Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.773 1503.7600 14:13:29.84M 2015-10-10T13:11:10.653Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7595 14:13:30.06M 2015-10-10T13:11:10.858Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7615 14:13:30.26M 2015-10-10T13:11:11.058Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7633 14:13:30.46M 2015-10-10T13:11:11.263Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7622 14:13:30.66M 2015-10-10T13:11:11.463Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7627 14:13:30.86M 2015-10-10T13:11:11.668Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7616 14:13:31.08M 2015-10-10T13:11:11.868Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7604 14:13:31.28M 2015-10-10T13:11:12.088Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7595 14:13:31.47M 2015-10-10T13:11:12.278Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7604 14:13:31.67M 2015-10-10T13:11:12.478Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7609 14:13:31.87M 2015-10-10T13:11:12.698Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7609 14:13:32.09M 2015-10-10T13:11:12.888Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.772 1503.7617 14:13:32.31M 2015-10-10T13:11:13.093Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7615 14:13:32.49M 2015-10-10T13:11:13.294Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7626 14:13:32.69M 2015-10-10T13:11:13.493Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7622 14:13:32.89M 2015-10-10T13:11:13.698Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7617 14:13:33.11M 2015-10-10T13:11:13.898Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7607 14:13:33.31M 2015-10-10T13:11:14.103Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7607 14:13:33.50M 2015-10-10T13:11:14.308Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7610 14:13:33.70M 2015-10-10T13:11:14.513Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7612 14:13:33.90M 2015-10-10T13:11:14.713Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7622 14:13:34.12M 2015-10-10T13:11:14.918Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7631 14:13:34.32M 2015-10-10T13:11:15.123Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7631 14:13:34.52M 2015-10-10T13:11:15.323Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7628 14:13:34.72M 2015-10-10T13:11:15.523Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7617 14:13:34.92M 2015-10-10T13:11:15.729Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7610 14:13:35.14M 2015-10-10T13:11:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7596 14:13:35.34M 2015-10-10T13:11:16.133Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7615 14:13:35.53M 2015-10-10T13:11:16.338Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7579 14:13:35.73M 2015-10-10T13:11:16.538Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.778 1503.7645 14:13:35.93M 2015-10-10T13:11:16.743Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7632 14:13:36.15M 2015-10-10T13:11:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7622 14:13:36.35M 2015-10-10T13:11:17.163Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7605 14:13:36.55M 2015-10-10T13:11:17.353Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7594 14:13:36.76M 2015-10-10T13:11:17.553Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7587 14:13:36.95M 2015-10-10T13:11:17.758Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7571 14:13:37.17M 2015-10-10T13:11:17.963Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7566 14:13:37.36M 2015-10-10T13:11:18.164Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7573 14:13:37.57M 2015-10-10T13:11:18.369Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7583 14:13:37.76M 2015-10-10T13:11:18.574Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7594 14:13:37.96M 2015-10-10T13:11:18.779Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7611 14:13:38.18M 2015-10-10T13:11:18.978Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7617 14:13:38.38M 2015-10-10T13:11:19.184Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7620 14:13:38.58M 2015-10-10T13:11:19.384Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7617 14:13:38.78M 2015-10-10T13:11:19.588Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7612 14:13:39.00M 2015-10-10T13:11:19.788Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7628 14:13:39.20M 2015-10-10T13:11:19.994Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7629 14:13:39.40M 2015-10-10T13:11:20.194Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7638 14:13:39.60M 2015-10-10T13:11:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7629 14:13:39.79M 2015-10-10T13:11:20.603Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.738 34.772 1503.7620 14:13:40.01M 2015-10-10T13:11:20.803Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.738 34.771 1503.7620 14:13:40.21M 2015-10-10T13:11:21.009Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7606 14:13:40.41M 2015-10-10T13:11:21.248Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.775 1503.7659 14:13:40.61M 2015-10-10T13:11:21.414Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.776 1503.7666 14:13:40.81M 2015-10-10T13:11:21.634Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.743 34.776 1503.7686 14:13:41.03M 2015-10-10T13:11:21.819Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.775 1503.7660 14:13:41.24M 2015-10-10T13:11:22.024Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7661 14:13:41.42M 2015-10-10T13:11:22.229Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7654 14:13:41.62M 2015-10-10T13:11:22.448Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.746 34.779 1503.7708 14:13:41.82M 2015-10-10T13:11:22.634Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7708 14:13:42.04M 2015-10-10T13:11:22.834Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7700 14:13:42.24M 2015-10-10T13:11:23.039Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7684 14:13:42.44M 2015-10-10T13:11:23.239Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7679 14:13:42.64M 2015-10-10T13:11:23.444Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7598 14:13:42.84M 2015-10-10T13:11:23.649Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.736 34.771 1503.7595 14:13:43.06M 2015-10-10T13:11:23.851Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.771 1503.7594 14:13:43.25M 2015-10-10T13:11:24.054Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.770 1503.7598 14:13:43.46M 2015-10-10T13:11:24.259Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7600 14:13:43.65M 2015-10-10T13:11:24.459Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.736 34.770 1503.7593 14:13:43.85M 2015-10-10T13:11:24.664Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.733 34.768 1503.7562 14:13:44.07M 2015-10-10T13:11:24.869Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.733 34.768 1503.7559 14:13:44.27M 2015-10-10T13:11:25.069Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.733 34.768 1503.7557 14:13:44.47M 2015-10-10T13:11:25.269Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.769 1503.7556 14:13:44.67M 2015-10-10T13:11:25.479Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.734 34.769 1503.7556 14:13:44.87M 2015-10-10T13:11:25.679Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7559 14:13:45.09M 2015-10-10T13:11:25.879Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7567 14:13:45.29M 2015-10-10T13:11:26.099Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7568 14:13:45.48M 2015-10-10T13:11:26.284Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.735 34.770 1503.7582 14:13:45.70M 2015-10-10T13:11:26.489Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7595 14:13:45.88M 2015-10-10T13:11:26.694Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.738 34.772 1503.7606 14:13:46.10M 2015-10-10T13:11:26.894Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7609 14:13:46.30M 2015-10-10T13:11:27.099Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7622 14:13:46.50M 2015-10-10T13:11:27.327Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7637 14:13:46.70M 2015-10-10T13:11:27.504Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7643 14:13:46.90M 2015-10-10T13:11:27.704Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7635 14:13:47.12M 2015-10-10T13:11:27.909Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.778 1503.7637 14:13:47.31M 2015-10-10T13:11:28.114Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7634 14:13:47.51M 2015-10-10T13:11:28.319Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7629 14:13:47.71M 2015-10-10T13:11:28.519Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7621 14:13:47.91M 2015-10-10T13:11:28.724Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7617 14:13:48.13M 2015-10-10T13:11:28.929Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7604 14:13:48.33M 2015-10-10T13:11:29.168Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.778 1503.7605 14:13:48.53M 2015-10-10T13:11:29.329Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7617 14:13:48.73M 2015-10-10T13:11:29.534Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7629 14:13:48.93M 2015-10-10T13:11:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.744 34.780 1503.7642 14:13:49.15M 2015-10-10T13:11:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.745 34.780 1503.7648 14:13:49.35M 2015-10-10T13:11:30.144Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.745 34.780 1503.7649 14:13:49.55M 2015-10-10T13:11:30.349Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.781 1503.7664 14:13:49.74M 2015-10-10T13:11:30.564Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7666 14:13:49.94M 2015-10-10T13:11:30.754Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7689 14:13:50.18M 2015-10-10T13:11:30.954Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7673 14:13:50.36M 2015-10-10T13:11:31.159Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7689 14:13:50.56M 2015-10-10T13:11:31.359Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.745 34.778 1503.7698 14:13:50.76M 2015-10-10T13:11:31.569Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.745 34.778 1503.7708 14:13:50.96M 2015-10-10T13:11:31.770Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.745 34.777 1503.7701 14:13:51.18M 2015-10-10T13:11:31.970Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.744 34.777 1503.7689 14:13:51.37M 2015-10-10T13:11:32.174Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.743 34.776 1503.7679 14:13:51.57M 2015-10-10T13:11:32.379Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.743 34.776 1503.7665 14:13:51.77M 2015-10-10T13:11:32.579Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7651 14:13:51.97M 2015-10-10T13:11:32.784Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7649 14:13:52.19M 2015-10-10T13:11:32.984Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7603 14:13:52.39M 2015-10-10T13:11:33.194Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7638 14:13:52.59M 2015-10-10T13:11:33.394Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7633 14:13:52.79M 2015-10-10T13:11:33.599Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.779 1503.7690 14:13:53.01M 2015-10-10T13:11:33.799Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7670 14:13:53.21M 2015-10-10T13:11:34.004Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.777 1503.7646 14:13:53.40M 2015-10-10T13:11:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7629 14:13:53.61M 2015-10-10T13:11:34.404Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.743 34.777 1503.7640 14:13:53.80M 2015-10-10T13:11:34.614Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.744 34.779 1503.7649 14:13:54.02M 2015-10-10T13:11:34.814Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7526 14:13:54.22M 2015-10-10T13:11:35.048Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7589 14:13:54.42M 2015-10-10T13:11:35.219Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7582 14:13:54.64M 2015-10-10T13:11:35.447Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.773 1503.7562 14:13:54.82M 2015-10-10T13:11:35.624Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7574 14:13:55.04M 2015-10-10T13:11:35.829Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7573 14:13:55.24M 2015-10-10T13:11:36.034Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.748 34.783 1503.7678 14:13:55.43M 2015-10-10T13:11:36.234Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.748 34.784 1503.7673 14:13:55.63M 2015-10-10T13:11:36.434Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.748 34.784 1503.7671 14:13:55.83M 2015-10-10T13:11:36.639Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.749 34.784 1503.7671 14:13:56.05M 2015-10-10T13:11:36.844Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.785 1503.7679 14:13:56.25M 2015-10-10T13:11:37.051Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.785 1503.7683 14:13:56.45M 2015-10-10T13:11:37.250Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.751 34.786 1503.7703 14:13:56.65M 2015-10-10T13:11:37.454Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7712 14:13:56.85M 2015-10-10T13:11:37.688Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.752 34.787 1503.7703 14:13:57.07M 2015-10-10T13:11:37.859Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.752 34.787 1503.7705 14:13:57.27M 2015-10-10T13:11:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7723 14:13:57.46M 2015-10-10T13:11:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7731 14:13:57.66M 2015-10-10T13:11:38.487Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.753 34.787 1503.7743 14:13:57.86M 2015-10-10T13:11:38.669Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.753 34.787 1503.7743 14:13:58.08M 2015-10-10T13:11:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.753 34.787 1503.7745 14:13:58.28M 2015-10-10T13:11:39.079Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.787 1503.7733 14:13:58.48M 2015-10-10T13:11:39.279Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.752 34.786 1503.7729 14:13:58.68M 2015-10-10T13:11:39.499Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.751 34.786 1503.7720 14:13:58.88M 2015-10-10T13:11:39.684Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.750 34.785 1503.7715 14:13:59.11M 2015-10-10T13:11:39.890Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7716 14:13:59.29M 2015-10-10T13:11:40.094Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7621 14:13:59.49M 2015-10-10T13:11:40.294Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7618 14:13:59.69M 2015-10-10T13:11:40.494Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7609 14:13:59.89M 2015-10-10T13:11:40.699Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7600 14:14:00.11M 2015-10-10T13:11:40.904Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7593 14:14:00.31M 2015-10-10T13:11:41.109Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7581 14:14:00.51M 2015-10-10T13:11:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7563 14:14:00.71M 2015-10-10T13:11:41.514Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7561 14:14:00.91M 2015-10-10T13:11:41.719Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7567 14:14:01.12M 2015-10-10T13:11:41.920Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7573 14:14:01.33M 2015-10-10T13:11:42.124Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7576 14:14:01.52M 2015-10-10T13:11:42.324Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7577 14:14:01.72M 2015-10-10T13:11:42.530Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7588 14:14:01.92M 2015-10-10T13:11:42.768Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7587 14:14:02.14M 2015-10-10T13:11:42.935Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7587 14:14:02.34M 2015-10-10T13:11:43.140Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.775 1503.7592 14:14:02.54M 2015-10-10T13:11:43.340Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7598 14:14:02.74M 2015-10-10T13:11:43.545Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7601 14:14:02.94M 2015-10-10T13:11:43.750Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.777 1503.7616 14:14:03.16M 2015-10-10T13:11:43.970Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7622 14:14:03.35M 2015-10-10T13:11:44.168Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.778 1503.7627 14:14:03.57M 2015-10-10T13:11:44.354Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.778 1503.7628 14:14:03.75M 2015-10-10T13:11:44.560Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.778 1503.7629 14:14:03.95M 2015-10-10T13:11:44.760Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.778 1503.7626 14:14:04.17M 2015-10-10T13:11:44.965Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.779 1503.7639 14:14:04.37M 2015-10-10T13:11:45.170Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7659 14:14:04.57M 2015-10-10T13:11:45.370Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.744 34.777 1503.7689 14:14:04.77M 2015-10-10T13:11:45.571Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7684 14:14:04.96M 2015-10-10T13:11:45.807Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7682 14:14:05.18M 2015-10-10T13:11:45.980Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7675 14:14:05.39M 2015-10-10T13:11:46.185Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7681 14:14:05.58M 2015-10-10T13:11:46.385Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7673 14:14:05.78M 2015-10-10T13:11:46.585Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7665 14:14:06.00M 2015-10-10T13:11:46.795Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7655 14:14:06.20M 2015-10-10T13:11:46.995Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7653 14:14:06.40M 2015-10-10T13:11:47.195Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7638 14:14:06.60M 2015-10-10T13:11:47.400Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:14:06.80M 2015-10-10T13:11:47.605Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7621 14:14:07.02M 2015-10-10T13:11:47.815Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7615 14:14:07.22M 2015-10-10T13:11:48.010Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.741 34.779 1503.7554 14:14:07.42M 2015-10-10T13:11:48.215Z|I-OCEAN7-304-XXXX| 26.85 14.032 41.741 34.779 1503.7543 14:14:07.61M 2015-10-10T13:11:48.435Z|I-OCEAN7-304-XXXX| 26.85 14.032 41.741 34.780 1503.7539 14:14:07.81M 2015-10-10T13:11:48.620Z|I-OCEAN7-304-XXXX| 26.89 14.032 41.741 34.780 1503.7538 14:14:08.05M 2015-10-10T13:11:48.825Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.741 34.780 1503.7527 14:14:08.23M 2015-10-10T13:11:49.025Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.737 34.776 1503.7480 14:14:08.43M 2015-10-10T13:11:49.230Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.735 34.775 1503.7465 14:14:08.63M 2015-10-10T13:11:49.448Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.735 34.774 1503.7452 14:14:08.83M 2015-10-10T13:11:49.635Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.734 34.773 1503.7455 14:14:09.05M 2015-10-10T13:11:49.840Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.734 34.772 1503.7455 14:14:09.24M 2015-10-10T13:11:50.040Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.733 34.772 1503.7454 14:14:09.44M 2015-10-10T13:11:50.245Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.772 1503.7457 14:14:09.64M 2015-10-10T13:11:50.445Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.734 34.772 1503.7473 14:14:09.84M 2015-10-10T13:11:50.650Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.735 34.773 1503.7489 14:14:10.06M 2015-10-10T13:11:50.855Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.773 1503.7504 14:14:10.26M 2015-10-10T13:11:51.055Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7642 14:14:10.46M 2015-10-10T13:11:51.260Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.784 1503.7670 14:14:10.66M 2015-10-10T13:11:51.460Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7682 14:14:10.86M 2015-10-10T13:11:51.665Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7684 14:14:11.08M 2015-10-10T13:11:51.888Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.785 1503.7695 14:14:11.27M 2015-10-10T13:11:52.070Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7690 14:14:11.47M 2015-10-10T13:11:52.275Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7684 14:14:11.67M 2015-10-10T13:11:52.475Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7678 14:14:11.87M 2015-10-10T13:11:52.680Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7666 14:14:12.09M 2015-10-10T13:11:52.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.746 34.781 1503.7653 14:14:12.29M 2015-10-10T13:11:53.085Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7643 14:14:12.51M 2015-10-10T13:11:53.290Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.779 1503.7633 14:14:12.69M 2015-10-10T13:11:53.528Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7618 14:14:12.89M 2015-10-10T13:11:53.695Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.777 1503.7606 14:14:13.11M 2015-10-10T13:11:53.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7590 14:14:13.31M 2015-10-10T13:11:54.100Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7573 14:14:13.50M 2015-10-10T13:11:54.305Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7560 14:14:13.70M 2015-10-10T13:11:54.505Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:14:13.90M 2015-10-10T13:11:54.710Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.738 34.774 1503.7556 14:14:14.12M 2015-10-10T13:11:54.915Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.738 34.774 1503.7550 14:14:14.32M 2015-10-10T13:11:55.120Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.738 34.774 1503.7554 14:14:14.52M 2015-10-10T13:11:55.315Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.738 34.774 1503.7555 14:14:14.72M 2015-10-10T13:11:55.520Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.739 34.775 1503.7562 14:14:14.91M 2015-10-10T13:11:55.725Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.774 1503.7570 14:14:15.13M 2015-10-10T13:11:55.930Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7583 14:14:15.34M 2015-10-10T13:11:56.135Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.775 1503.7578 14:14:15.54M 2015-10-10T13:11:56.335Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.775 1503.7585 14:14:15.73M 2015-10-10T13:11:56.535Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7589 14:14:15.93M 2015-10-10T13:11:56.740Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7592 14:14:16.15M 2015-10-10T13:11:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.777 1503.7609 14:14:16.35M 2015-10-10T13:11:57.145Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7626 14:14:16.55M 2015-10-10T13:11:57.365Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7684 14:14:16.75M 2015-10-10T13:11:57.550Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7682 14:14:16.96M 2015-10-10T13:11:57.755Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.781 1503.7688 14:14:17.16M 2015-10-10T13:11:57.960Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.782 1503.7679 14:14:17.36M 2015-10-10T13:11:58.160Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7686 14:14:17.56M 2015-10-10T13:11:58.365Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7697 14:14:17.76M 2015-10-10T13:11:58.565Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7679 14:14:17.96M 2015-10-10T13:11:58.771Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7671 14:14:18.18M 2015-10-10T13:11:58.975Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7671 14:14:18.38M 2015-10-10T13:11:59.180Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7670 14:14:18.58M 2015-10-10T13:11:59.375Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7664 14:14:18.78M 2015-10-10T13:11:59.585Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7657 14:14:18.97M 2015-10-10T13:11:59.785Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7659 14:14:19.19M 2015-10-10T13:11:59.990Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7655 14:14:19.39M