2015-10-10T13:10:00.000Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7632 14:12:19.40M 2015-10-10T13:10:00.205Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7635 14:12:19.60M 2015-10-10T13:10:00.405Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7635 14:12:19.80M 2015-10-10T13:10:00.610Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7644 14:12:20.02M 2015-10-10T13:10:00.811Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7643 14:12:20.21M 2015-10-10T13:10:01.015Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7637 14:12:20.41M 2015-10-10T13:10:01.235Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7643 14:12:20.62M 2015-10-10T13:10:01.420Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7634 14:12:20.83M 2015-10-10T13:10:01.625Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7701 14:12:21.03M 2015-10-10T13:10:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.782 1503.7711 14:12:21.23M 2015-10-10T13:10:02.047Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.748 34.782 1503.7706 14:12:21.43M 2015-10-10T13:10:02.235Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.749 34.782 1503.7716 14:12:21.63M 2015-10-10T13:10:02.435Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.747 34.780 1503.7706 14:12:21.83M 2015-10-10T13:10:02.647Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7593 14:12:22.05M 2015-10-10T13:10:02.845Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.770 1503.7583 14:12:22.24M 2015-10-10T13:10:03.045Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7621 14:12:22.44M 2015-10-10T13:10:03.250Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7635 14:12:22.64M 2015-10-10T13:10:03.451Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7640 14:12:22.84M 2015-10-10T13:10:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7644 14:12:23.06M 2015-10-10T13:10:03.855Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.777 1503.7649 14:12:23.26M 2015-10-10T13:10:04.060Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7656 14:12:23.46M 2015-10-10T13:10:04.265Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7657 14:12:23.66M 2015-10-10T13:10:04.465Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7659 14:12:23.86M 2015-10-10T13:10:04.670Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7660 14:12:24.08M 2015-10-10T13:10:04.875Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7662 14:12:24.27M 2015-10-10T13:10:05.075Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7656 14:12:24.47M 2015-10-10T13:10:05.280Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7649 14:12:24.67M 2015-10-10T13:10:05.487Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7642 14:12:24.87M 2015-10-10T13:10:05.700Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7638 14:12:25.09M 2015-10-10T13:10:05.890Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7639 14:12:25.30M 2015-10-10T13:10:06.091Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.775 1503.7623 14:12:25.49M 2015-10-10T13:10:06.295Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7620 14:12:25.69M 2015-10-10T13:10:06.495Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7615 14:12:25.89M 2015-10-10T13:10:06.695Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7614 14:12:26.11M 2015-10-10T13:10:06.900Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.775 1503.7615 14:12:26.30M 2015-10-10T13:10:07.105Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7620 14:12:26.50M 2015-10-10T13:10:07.305Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7676 14:12:26.70M 2015-10-10T13:10:07.515Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7677 14:12:26.90M 2015-10-10T13:10:07.715Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:12:27.12M 2015-10-10T13:10:07.920Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7666 14:12:27.32M 2015-10-10T13:10:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.744 34.778 1503.7646 14:12:27.52M 2015-10-10T13:10:08.325Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7642 14:12:27.72M 2015-10-10T13:10:08.525Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.777 1503.7638 14:12:27.92M 2015-10-10T13:10:08.731Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.777 1503.7633 14:12:28.14M 2015-10-10T13:10:08.931Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7594 14:12:28.34M 2015-10-10T13:10:09.135Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7612 14:12:28.53M 2015-10-10T13:10:09.340Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.752 34.786 1503.7732 14:12:28.73M 2015-10-10T13:10:09.540Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.786 1503.7736 14:12:28.93M 2015-10-10T13:10:09.740Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.786 1503.7726 14:12:29.15M 2015-10-10T13:10:09.950Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.751 34.786 1503.7726 14:12:29.35M 2015-10-10T13:10:10.174Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.751 34.786 1503.7716 14:12:29.55M 2015-10-10T13:10:10.355Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.750 34.785 1503.7703 14:12:29.77M 2015-10-10T13:10:10.555Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.750 34.785 1503.7698 14:12:29.95M 2015-10-10T13:10:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.750 34.785 1503.7697 14:12:30.16M 2015-10-10T13:10:10.960Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.749 34.784 1503.7678 14:12:30.36M 2015-10-10T13:10:11.167Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.783 1503.7666 14:12:30.56M 2015-10-10T13:10:11.371Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.782 1503.7650 14:12:30.76M 2015-10-10T13:10:11.576Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.746 34.782 1503.7644 14:12:30.96M 2015-10-10T13:10:11.807Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.746 34.782 1503.7631 14:12:31.18M 2015-10-10T13:10:11.980Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.745 34.781 1503.7620 14:12:31.38M 2015-10-10T13:10:12.181Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7612 14:12:31.58M 2015-10-10T13:10:12.386Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.780 1503.7612 14:12:31.78M 2015-10-10T13:10:12.591Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.779 1503.7606 14:12:32.00M 2015-10-10T13:10:12.796Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.744 34.780 1503.7620 14:12:32.20M 2015-10-10T13:10:13.007Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7621 14:12:32.39M 2015-10-10T13:10:13.196Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7631 14:12:32.59M 2015-10-10T13:10:13.401Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.744 34.779 1503.7633 14:12:32.79M 2015-10-10T13:10:13.606Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.743 34.778 1503.7631 14:12:33.01M 2015-10-10T13:10:13.806Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7611 14:12:33.21M 2015-10-10T13:10:14.011Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7578 14:12:33.41M 2015-10-10T13:10:14.213Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.774 1503.7574 14:12:33.61M 2015-10-10T13:10:14.416Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7563 14:12:33.81M 2015-10-10T13:10:14.636Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7629 14:12:34.03M 2015-10-10T13:10:14.821Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7635 14:12:34.24M 2015-10-10T13:10:15.026Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7640 14:12:34.42M 2015-10-10T13:10:15.231Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7649 14:12:34.62M 2015-10-10T13:10:15.431Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7640 14:12:34.82M 2015-10-10T13:10:15.636Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7639 14:12:35.04M 2015-10-10T13:10:15.836Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7633 14:12:35.24M 2015-10-10T13:10:16.041Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7642 14:12:35.44M 2015-10-10T13:10:16.246Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7640 14:12:35.64M 2015-10-10T13:10:16.446Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7637 14:12:35.84M 2015-10-10T13:10:16.646Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:12:36.06M 2015-10-10T13:10:16.851Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7622 14:12:36.25M 2015-10-10T13:10:17.056Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7632 14:12:36.45M 2015-10-10T13:10:17.256Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7627 14:12:36.65M 2015-10-10T13:10:17.461Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7612 14:12:36.85M 2015-10-10T13:10:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7599 14:12:37.07M 2015-10-10T13:10:17.866Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7603 14:12:37.27M 2015-10-10T13:10:18.071Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:12:37.47M 2015-10-10T13:10:18.271Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7596 14:12:37.67M 2015-10-10T13:10:18.488Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7587 14:12:37.87M 2015-10-10T13:10:18.676Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7593 14:12:38.09M 2015-10-10T13:10:18.881Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7594 14:12:38.28M 2015-10-10T13:10:19.101Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7595 14:12:38.48M 2015-10-10T13:10:19.286Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7590 14:12:38.70M 2015-10-10T13:10:19.491Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7598 14:12:38.88M 2015-10-10T13:10:19.691Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7599 14:12:39.10M 2015-10-10T13:10:19.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.774 1503.7606 14:12:39.30M 2015-10-10T13:10:20.101Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7607 14:12:39.50M 2015-10-10T13:10:20.306Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7606 14:12:39.70M 2015-10-10T13:10:20.506Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7612 14:12:39.90M 2015-10-10T13:10:20.706Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7620 14:12:40.11M 2015-10-10T13:10:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7616 14:12:40.31M 2015-10-10T13:10:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7616 14:12:40.51M 2015-10-10T13:10:21.316Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7581 14:12:40.71M 2015-10-10T13:10:21.521Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7572 14:12:40.91M 2015-10-10T13:10:21.721Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7573 14:12:41.13M 2015-10-10T13:10:21.926Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7576 14:12:41.33M 2015-10-10T13:10:22.131Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.737 34.772 1503.7578 14:12:41.53M 2015-10-10T13:10:22.331Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7565 14:12:41.73M 2015-10-10T13:10:22.536Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7557 14:12:41.93M 2015-10-10T13:10:22.741Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.735 34.771 1503.7560 14:12:42.15M 2015-10-10T13:10:22.941Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7562 14:12:42.34M 2015-10-10T13:10:23.146Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7567 14:12:42.54M 2015-10-10T13:10:23.346Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.737 34.773 1503.7568 14:12:42.74M 2015-10-10T13:10:23.566Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7571 14:12:42.94M 2015-10-10T13:10:23.751Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.774 1503.7577 14:12:43.17M 2015-10-10T13:10:23.956Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7574 14:12:43.36M 2015-10-10T13:10:24.161Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7585 14:12:43.56M 2015-10-10T13:10:24.361Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7596 14:12:43.76M 2015-10-10T13:10:24.566Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.778 1503.7601 14:12:43.96M 2015-10-10T13:10:24.771Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.742 34.778 1503.7596 14:12:44.18M 2015-10-10T13:10:24.971Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.779 1503.7599 14:12:44.37M 2015-10-10T13:10:25.176Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7605 14:12:44.57M 2015-10-10T13:10:25.381Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7610 14:12:44.77M 2015-10-10T13:10:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7616 14:12:44.97M 2015-10-10T13:10:25.786Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.781 1503.7614 14:12:45.19M 2015-10-10T13:10:26.007Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.781 1503.7607 14:12:45.39M 2015-10-10T13:10:26.191Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.745 34.781 1503.7606 14:12:45.59M 2015-10-10T13:10:26.391Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.745 34.781 1503.7609 14:12:45.79M 2015-10-10T13:10:26.596Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.746 34.782 1503.7618 14:12:46.00M 2015-10-10T13:10:26.801Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.746 34.782 1503.7632 14:12:46.20M 2015-10-10T13:10:27.006Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.747 34.783 1503.7638 14:12:46.40M 2015-10-10T13:10:27.206Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.783 1503.7649 14:12:46.60M 2015-10-10T13:10:27.406Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7646 14:12:46.80M 2015-10-10T13:10:27.611Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.748 34.784 1503.7645 14:12:47.02M 2015-10-10T13:10:27.811Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7651 14:12:47.22M 2015-10-10T13:10:28.036Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.784 1503.7651 14:12:47.42M 2015-10-10T13:10:28.221Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7655 14:12:47.63M 2015-10-10T13:10:28.421Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.748 34.784 1503.7666 14:12:47.82M 2015-10-10T13:10:28.626Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.777 1503.7584 14:12:48.03M 2015-10-10T13:10:28.831Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7594 14:12:48.23M 2015-10-10T13:10:29.031Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.779 1503.7603 14:12:48.43M 2015-10-10T13:10:29.231Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.780 1503.7615 14:12:48.63M 2015-10-10T13:10:29.436Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7659 14:12:48.83M 2015-10-10T13:10:29.646Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7650 14:12:49.05M 2015-10-10T13:10:29.846Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7644 14:12:49.25M 2015-10-10T13:10:30.046Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.743 34.777 1503.7682 14:12:49.45M 2015-10-10T13:10:30.251Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.778 1503.7697 14:12:49.65M 2015-10-10T13:10:30.456Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7703 14:12:49.85M 2015-10-10T13:10:30.656Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.747 34.780 1503.7721 14:12:50.07M 2015-10-10T13:10:30.861Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.747 34.780 1503.7725 14:12:50.27M 2015-10-10T13:10:31.061Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.748 34.781 1503.7731 14:12:50.46M 2015-10-10T13:10:31.261Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.749 34.782 1503.7740 14:12:50.66M 2015-10-10T13:10:31.466Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.747 34.780 1503.7712 14:12:50.86M 2015-10-10T13:10:31.671Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.746 34.779 1503.7694 14:12:51.08M 2015-10-10T13:10:31.876Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.778 1503.7687 14:12:51.28M 2015-10-10T13:10:32.081Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.777 1503.7678 14:12:51.48M 2015-10-10T13:10:32.281Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.776 1503.7662 14:12:51.68M 2015-10-10T13:10:32.501Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7651 14:12:51.88M 2015-10-10T13:10:32.686Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7639 14:12:52.11M 2015-10-10T13:10:32.886Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7625 14:12:52.29M 2015-10-10T13:10:33.092Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7623 14:12:52.49M 2015-10-10T13:10:33.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7627 14:12:52.69M 2015-10-10T13:10:33.502Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.774 1503.7634 14:12:52.89M 2015-10-10T13:10:33.702Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7638 14:12:53.11M 2015-10-10T13:10:33.907Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7631 14:12:53.31M 2015-10-10T13:10:34.111Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7699 14:12:53.51M 2015-10-10T13:10:34.311Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.781 1503.7686 14:12:53.71M 2015-10-10T13:10:34.517Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7678 14:12:53.90M 2015-10-10T13:10:34.717Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7677 14:12:54.12M 2015-10-10T13:10:34.922Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:12:54.32M 2015-10-10T13:10:35.121Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7672 14:12:54.52M 2015-10-10T13:10:35.327Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7671 14:12:54.72M 2015-10-10T13:10:35.532Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7670 14:12:54.92M 2015-10-10T13:10:35.732Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7661 14:12:55.14M 2015-10-10T13:10:35.937Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7660 14:12:55.34M 2015-10-10T13:10:36.137Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7653 14:12:55.54M 2015-10-10T13:10:36.342Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7638 14:12:55.74M 2015-10-10T13:10:36.542Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7627 14:12:55.94M 2015-10-10T13:10:36.747Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7626 14:12:56.15M 2015-10-10T13:10:36.972Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7616 14:12:56.35M 2015-10-10T13:10:37.157Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:12:56.57M 2015-10-10T13:10:37.357Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7590 14:12:56.75M 2015-10-10T13:10:37.562Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7588 14:12:56.95M 2015-10-10T13:10:37.762Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7578 14:12:57.17M 2015-10-10T13:10:37.967Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7570 14:12:57.37M 2015-10-10T13:10:38.167Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7559 14:12:57.57M 2015-10-10T13:10:38.372Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.772 1503.7548 14:12:57.76M 2015-10-10T13:10:38.577Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.735 34.771 1503.7535 14:12:57.96M 2015-10-10T13:10:38.777Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.770 1503.7543 14:12:58.18M 2015-10-10T13:10:38.982Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.735 34.771 1503.7542 14:12:58.38M 2015-10-10T13:10:39.182Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.771 1503.7544 14:12:58.58M 2015-10-10T13:10:39.387Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7549 14:12:58.78M 2015-10-10T13:10:39.592Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7559 14:12:59.00M 2015-10-10T13:10:39.792Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7573 14:12:59.20M 2015-10-10T13:10:39.997Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7588 14:12:59.40M 2015-10-10T13:10:40.197Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7577 14:12:59.60M 2015-10-10T13:10:40.402Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7578 14:12:59.79M 2015-10-10T13:10:40.607Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7584 14:13:00.01M 2015-10-10T13:10:40.807Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7579 14:13:00.21M 2015-10-10T13:10:41.012Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7581 14:13:00.41M 2015-10-10T13:10:41.213Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7584 14:13:00.61M 2015-10-10T13:10:41.432Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7584 14:13:00.81M 2015-10-10T13:10:41.622Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7585 14:13:01.04M 2015-10-10T13:10:41.822Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7587 14:13:01.23M 2015-10-10T13:10:42.022Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7594 14:13:01.43M 2015-10-10T13:10:42.227Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7605 14:13:01.62M 2015-10-10T13:10:42.432Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7611 14:13:01.82M 2015-10-10T13:10:42.647Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.775 1503.7612 14:13:02.05M 2015-10-10T13:10:42.837Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7623 14:13:02.24M 2015-10-10T13:10:43.042Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7627 14:13:02.44M 2015-10-10T13:10:43.242Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7635 14:13:02.64M 2015-10-10T13:10:43.447Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7635 14:13:02.84M 2015-10-10T13:10:43.652Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.742 34.777 1503.7603 14:13:03.06M 2015-10-10T13:10:43.852Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.742 34.777 1503.7599 14:13:03.26M 2015-10-10T13:10:44.057Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7592 14:13:03.46M 2015-10-10T13:10:44.262Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.740 34.777 1503.7574 14:13:03.66M 2015-10-10T13:10:44.462Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.776 1503.7562 14:13:03.85M 2015-10-10T13:10:44.662Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.739 34.776 1503.7550 14:13:04.07M 2015-10-10T13:10:44.872Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.737 34.774 1503.7535 14:13:04.27M 2015-10-10T13:10:45.072Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.777 1503.7560 14:13:04.47M 2015-10-10T13:10:45.277Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.777 1503.7562 14:13:04.67M 2015-10-10T13:10:45.477Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.737 34.774 1503.7520 14:13:04.87M 2015-10-10T13:10:45.682Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.736 34.773 1503.7517 14:13:05.09M 2015-10-10T13:10:45.902Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.774 1503.7533 14:13:05.29M 2015-10-10T13:10:46.087Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.775 1503.7548 14:13:05.50M 2015-10-10T13:10:46.292Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.774 1503.7545 14:13:05.69M 2015-10-10T13:10:46.492Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.775 1503.7552 14:13:05.89M 2015-10-10T13:10:46.697Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7563 14:13:06.10M 2015-10-10T13:10:46.897Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7567 14:13:06.30M 2015-10-10T13:10:47.102Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.739 34.774 1503.7574 14:13:06.50M 2015-10-10T13:10:47.307Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7585 14:13:06.70M 2015-10-10T13:10:47.507Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.775 1503.7592 14:13:06.90M 2015-10-10T13:10:47.712Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7600 14:13:07.12M 2015-10-10T13:10:47.912Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7603 14:13:07.32M 2015-10-10T13:10:48.117Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7605 14:13:07.52M 2015-10-10T13:10:48.322Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7600 14:13:07.72M 2015-10-10T13:10:48.522Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7601 14:13:07.91M 2015-10-10T13:10:48.727Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7607 14:13:08.13M 2015-10-10T13:10:48.927Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7593 14:13:08.33M 2015-10-10T13:10:49.132Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7593 14:13:08.53M 2015-10-10T13:10:49.337Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7590 14:13:08.73M 2015-10-10T13:10:49.537Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7592 14:13:08.93M 2015-10-10T13:10:49.768Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7594 14:13:09.15M 2015-10-10T13:10:49.942Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7600 14:13:09.35M 2015-10-10T13:10:50.147Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:13:09.55M 2015-10-10T13:10:50.367Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7615 14:13:09.75M 2015-10-10T13:10:50.552Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7618 14:13:09.96M 2015-10-10T13:10:50.757Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7668 14:13:10.16M 2015-10-10T13:10:50.962Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7612 14:13:10.36M 2015-10-10T13:10:51.162Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.775 1503.7593 14:13:10.56M 2015-10-10T13:10:51.362Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7584 14:13:10.76M 2015-10-10T13:10:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7582 14:13:10.96M 2015-10-10T13:10:51.772Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7581 14:13:11.18M 2015-10-10T13:10:51.977Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7592 14:13:11.38M 2015-10-10T13:10:52.177Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.773 1503.7599 14:13:11.58M 2015-10-10T13:10:52.382Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7605 14:13:11.77M 2015-10-10T13:10:52.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7617 14:13:11.97M 2015-10-10T13:10:52.787Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.740 34.777 1503.7561 14:13:12.19M 2015-10-10T13:10:52.993Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7581 14:13:12.39M 2015-10-10T13:10:53.192Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.742 34.779 1503.7600 14:13:12.59M 2015-10-10T13:10:53.392Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7593 14:13:12.79M 2015-10-10T13:10:53.597Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.741 34.777 1503.7582 14:13:13.01M 2015-10-10T13:10:53.802Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.740 34.777 1503.7568 14:13:13.21M 2015-10-10T13:10:54.008Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.739 34.776 1503.7548 14:13:13.41M 2015-10-10T13:10:54.207Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.739 34.777 1503.7545 14:13:13.61M 2015-10-10T13:10:54.412Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.747 34.784 1503.7638 14:13:13.81M 2015-10-10T13:10:54.612Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.749 34.786 1503.7657 14:13:14.02M 2015-10-10T13:10:54.832Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.748 34.785 1503.7655 14:13:14.22M 2015-10-10T13:10:55.022Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.785 1503.7656 14:13:14.44M 2015-10-10T13:10:55.227Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.777 1503.7579 14:13:14.62M 2015-10-10T13:10:55.422Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7614 14:13:14.82M 2015-10-10T13:10:55.632Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.779 1503.7634 14:13:15.04M 2015-10-10T13:10:55.832Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7657 14:13:15.24M 2015-10-10T13:10:56.037Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7664 14:13:15.44M 2015-10-10T13:10:56.237Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7672 14:13:15.64M 2015-10-10T13:10:56.442Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.781 1503.7681 14:13:15.83M 2015-10-10T13:10:56.647Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.782 1503.7679 14:13:16.05M 2015-10-10T13:10:56.847Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.783 1503.7690 14:13:16.25M 2015-10-10T13:10:57.052Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7695 14:13:16.45M 2015-10-10T13:10:57.252Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.748 34.782 1503.7694 14:13:16.65M 2015-10-10T13:10:57.458Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.747 34.781 1503.7695 14:13:16.85M 2015-10-10T13:10:57.662Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7688 14:13:17.07M 2015-10-10T13:10:57.863Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7690 14:13:17.27M 2015-10-10T13:10:58.068Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7684 14:13:17.47M 2015-10-10T13:10:58.273Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7673 14:13:17.66M 2015-10-10T13:10:58.473Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.779 1503.7648 14:13:17.87M 2015-10-10T13:10:58.678Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7651 14:13:18.08M 2015-10-10T13:10:58.878Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7642 14:13:18.28M 2015-10-10T13:10:59.083Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.744 34.779 1503.7632 14:13:18.48M 2015-10-10T13:10:59.303Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.743 34.779 1503.7618 14:13:18.68M 2015-10-10T13:10:59.488Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7582 14:13:18.90M 2015-10-10T13:10:59.693Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7572 14:13:19.10M 2015-10-10T13:10:59.898Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.746 34.781 1503.7634 14:13:19.30M