2015-10-10T13:09:00.103Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.741 34.778 1503.7577 14:11:19.50M 2015-10-10T13:09:00.313Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7567 14:11:19.70M 2015-10-10T13:09:00.513Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.740 34.776 1503.7566 14:11:19.90M 2015-10-10T13:09:00.713Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.735 34.772 1503.7506 14:11:20.12M 2015-10-10T13:09:00.917Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.735 34.772 1503.7505 14:11:20.32M 2015-10-10T13:09:01.128Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.737 34.774 1503.7533 14:11:20.52M 2015-10-10T13:09:01.323Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.738 34.775 1503.7545 14:11:20.71M 2015-10-10T13:09:01.527Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7561 14:11:20.91M 2015-10-10T13:09:01.733Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7565 14:11:21.13M 2015-10-10T13:09:01.933Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7653 14:11:21.34M 2015-10-10T13:09:02.138Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7651 14:11:21.53M 2015-10-10T13:09:02.343Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7654 14:11:21.73M 2015-10-10T13:09:02.543Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.748 34.784 1503.7660 14:11:21.93M 2015-10-10T13:09:02.748Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.784 1503.7665 14:11:22.15M 2015-10-10T13:09:02.948Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7668 14:11:22.35M 2015-10-10T13:09:03.168Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7681 14:11:22.54M 2015-10-10T13:09:03.353Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.784 1503.7687 14:11:22.76M 2015-10-10T13:09:03.558Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.776 1503.7594 14:11:22.94M 2015-10-10T13:09:03.763Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7589 14:11:23.16M 2015-10-10T13:09:03.967Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7583 14:11:23.36M 2015-10-10T13:09:04.168Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.775 1503.7587 14:11:23.56M 2015-10-10T13:09:04.373Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7587 14:11:23.76M 2015-10-10T13:09:04.607Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7628 14:11:23.96M 2015-10-10T13:09:04.778Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7638 14:11:24.18M 2015-10-10T13:09:04.978Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7650 14:11:24.38M 2015-10-10T13:09:05.183Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.746 34.780 1503.7671 14:11:24.58M 2015-10-10T13:09:05.388Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.781 1503.7677 14:11:24.77M 2015-10-10T13:09:05.588Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7682 14:11:24.97M 2015-10-10T13:09:05.793Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.748 34.783 1503.7692 14:11:25.19M 2015-10-10T13:09:06.007Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7642 14:11:25.39M 2015-10-10T13:09:06.207Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7628 14:11:25.59M 2015-10-10T13:09:06.403Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.742 34.777 1503.7604 14:11:25.79M 2015-10-10T13:09:06.603Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.776 1503.7585 14:11:26.01M 2015-10-10T13:09:06.808Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7573 14:11:26.21M 2015-10-10T13:09:07.008Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.772 1503.7560 14:11:26.41M 2015-10-10T13:09:07.213Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.770 1503.7556 14:11:26.61M 2015-10-10T13:09:07.418Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.769 1503.7543 14:11:26.80M 2015-10-10T13:09:07.638Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.733 34.768 1503.7531 14:11:27.02M 2015-10-10T13:09:07.847Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.732 34.767 1503.7524 14:11:27.24M 2015-10-10T13:09:08.028Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.734 34.768 1503.7566 14:11:27.42M 2015-10-10T13:09:08.228Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.735 34.769 1503.7582 14:11:27.62M 2015-10-10T13:09:08.433Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7588 14:11:27.82M 2015-10-10T13:09:08.638Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7606 14:11:28.04M 2015-10-10T13:09:08.838Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7598 14:11:28.24M 2015-10-10T13:09:09.038Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7600 14:11:28.44M 2015-10-10T13:09:09.243Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7607 14:11:28.64M 2015-10-10T13:09:09.448Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.746 34.781 1503.7676 14:11:28.84M 2015-10-10T13:09:09.648Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.748 34.782 1503.7682 14:11:29.06M 2015-10-10T13:09:09.853Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.783 1503.7700 14:11:29.25M 2015-10-10T13:09:10.053Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.749 34.784 1503.7708 14:11:29.45M 2015-10-10T13:09:10.258Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7705 14:11:29.65M 2015-10-10T13:09:10.463Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7710 14:11:29.85M 2015-10-10T13:09:10.663Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.749 34.784 1503.7717 14:11:30.07M 2015-10-10T13:09:10.863Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7710 14:11:30.27M 2015-10-10T13:09:11.068Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.781 1503.7694 14:11:30.46M 2015-10-10T13:09:11.273Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.780 1503.7682 14:11:30.67M 2015-10-10T13:09:11.478Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7660 14:11:30.86M 2015-10-10T13:09:11.678Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7604 14:11:31.08M 2015-10-10T13:09:11.883Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7598 14:11:31.28M 2015-10-10T13:09:12.103Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7589 14:11:31.48M 2015-10-10T13:09:12.288Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7599 14:11:31.70M 2015-10-10T13:09:12.493Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.779 1503.7605 14:11:31.88M 2015-10-10T13:09:12.698Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7627 14:11:32.10M 2015-10-10T13:09:12.898Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7640 14:11:32.30M 2015-10-10T13:09:13.103Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7639 14:11:32.50M 2015-10-10T13:09:13.303Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7631 14:11:32.70M 2015-10-10T13:09:13.508Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7618 14:11:32.89M 2015-10-10T13:09:13.708Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7618 14:11:33.11M 2015-10-10T13:09:13.913Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7626 14:11:33.31M 2015-10-10T13:09:14.113Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.773 1503.7556 14:11:33.51M 2015-10-10T13:09:14.318Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7552 14:11:33.71M 2015-10-10T13:09:14.523Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.736 34.772 1503.7550 14:11:33.91M 2015-10-10T13:09:14.727Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.771 1503.7551 14:11:34.13M 2015-10-10T13:09:14.929Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7585 14:11:34.33M 2015-10-10T13:09:15.128Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7590 14:11:34.53M 2015-10-10T13:09:15.367Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7592 14:11:34.72M 2015-10-10T13:09:15.538Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.774 1503.7595 14:11:34.92M 2015-10-10T13:09:15.743Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7603 14:11:35.14M 2015-10-10T13:09:15.943Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7606 14:11:35.34M 2015-10-10T13:09:16.148Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7598 14:11:35.54M 2015-10-10T13:09:16.348Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.776 1503.7631 14:11:35.74M 2015-10-10T13:09:16.569Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7635 14:11:35.94M 2015-10-10T13:09:16.758Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7649 14:11:36.18M 2015-10-10T13:09:16.958Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.743 34.777 1503.7642 14:11:36.36M 2015-10-10T13:09:17.158Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7637 14:11:36.55M 2015-10-10T13:09:17.363Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7635 14:11:36.75M 2015-10-10T13:09:17.607Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7635 14:11:36.95M 2015-10-10T13:09:17.769Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.777 1503.7644 14:11:37.17M 2015-10-10T13:09:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7616 14:11:37.37M 2015-10-10T13:09:18.173Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7607 14:11:37.57M 2015-10-10T13:09:18.378Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7614 14:11:37.77M 2015-10-10T13:09:18.583Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7621 14:11:37.97M 2015-10-10T13:09:18.807Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7625 14:11:38.19M 2015-10-10T13:09:18.989Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7660 14:11:38.39M 2015-10-10T13:09:19.193Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7666 14:11:38.58M 2015-10-10T13:09:19.393Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7673 14:11:38.78M 2015-10-10T13:09:19.598Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7675 14:11:39.00M 2015-10-10T13:09:19.798Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.744 34.777 1503.7679 14:11:39.20M 2015-10-10T13:09:20.003Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.743 34.777 1503.7677 14:11:39.40M 2015-10-10T13:09:20.213Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.743 34.776 1503.7681 14:11:39.60M 2015-10-10T13:09:20.448Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.744 34.777 1503.7687 14:11:39.80M 2015-10-10T13:09:20.613Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7697 14:11:40.02M 2015-10-10T13:09:20.818Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.777 1503.7698 14:11:40.22M 2015-10-10T13:09:21.033Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.744 34.777 1503.7700 14:11:40.42M 2015-10-10T13:09:21.223Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7690 14:11:40.63M 2015-10-10T13:09:21.423Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7683 14:11:40.81M 2015-10-10T13:09:21.628Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.743 34.776 1503.7670 14:11:41.03M 2015-10-10T13:09:21.828Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.775 1503.7661 14:11:41.23M 2015-10-10T13:09:22.033Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7650 14:11:41.43M 2015-10-10T13:09:22.233Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.774 1503.7649 14:11:41.63M 2015-10-10T13:09:22.438Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7650 14:11:41.83M 2015-10-10T13:09:22.643Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.739 34.773 1503.7623 14:11:42.05M 2015-10-10T13:09:22.850Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7607 14:11:42.25M 2015-10-10T13:09:23.049Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7606 14:11:42.45M 2015-10-10T13:09:23.253Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7610 14:11:42.65M 2015-10-10T13:09:23.454Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7622 14:11:42.84M 2015-10-10T13:09:23.654Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7618 14:11:43.06M 2015-10-10T13:09:23.864Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7617 14:11:43.26M 2015-10-10T13:09:24.064Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7606 14:11:43.46M 2015-10-10T13:09:24.269Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7603 14:11:43.66M 2015-10-10T13:09:24.487Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7601 14:11:43.86M 2015-10-10T13:09:24.673Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7611 14:11:44.08M 2015-10-10T13:09:24.878Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.775 1503.7614 14:11:44.28M 2015-10-10T13:09:25.078Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7614 14:11:44.48M 2015-10-10T13:09:25.278Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7605 14:11:44.67M 2015-10-10T13:09:25.499Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.776 1503.7595 14:11:44.87M 2015-10-10T13:09:25.689Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7599 14:11:45.11M 2015-10-10T13:09:25.927Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.777 1503.7601 14:11:45.29M 2015-10-10T13:09:26.094Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.778 1503.7607 14:11:45.49M 2015-10-10T13:09:26.294Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7551 14:11:45.69M 2015-10-10T13:09:26.499Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7540 14:11:45.89M 2015-10-10T13:09:26.704Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7532 14:11:46.10M 2015-10-10T13:09:26.904Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.736 34.772 1503.7537 14:11:46.31M 2015-10-10T13:09:27.109Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7534 14:11:46.50M 2015-10-10T13:09:27.314Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.735 34.771 1503.7527 14:11:46.71M 2015-10-10T13:09:27.519Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7612 14:11:46.90M 2015-10-10T13:09:27.719Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7623 14:11:47.12M 2015-10-10T13:09:27.924Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.744 34.780 1503.7632 14:11:47.32M 2015-10-10T13:09:28.124Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.745 34.780 1503.7642 14:11:47.52M 2015-10-10T13:09:28.329Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7646 14:11:47.72M 2015-10-10T13:09:28.530Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.745 34.780 1503.7650 14:11:47.92M 2015-10-10T13:09:28.734Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.746 34.781 1503.7659 14:11:48.14M 2015-10-10T13:09:28.934Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7676 14:11:48.34M 2015-10-10T13:09:29.134Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.775 1503.7594 14:11:48.53M 2015-10-10T13:09:29.339Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7592 14:11:48.73M 2015-10-10T13:09:29.549Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.775 1503.7598 14:11:48.93M 2015-10-10T13:09:29.749Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7560 14:11:49.15M 2015-10-10T13:09:29.971Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7562 14:11:49.35M 2015-10-10T13:09:30.154Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7556 14:11:49.57M 2015-10-10T13:09:30.359Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.771 1503.7561 14:11:49.75M 2015-10-10T13:09:30.564Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7570 14:11:49.95M 2015-10-10T13:09:30.767Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7567 14:11:50.17M 2015-10-10T13:09:30.969Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7573 14:11:50.37M 2015-10-10T13:09:31.173Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7577 14:11:50.56M 2015-10-10T13:09:31.374Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7579 14:11:50.76M 2015-10-10T13:09:31.574Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.773 1503.7585 14:11:50.96M 2015-10-10T13:09:31.779Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7587 14:11:51.18M 2015-10-10T13:09:31.984Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7592 14:11:51.38M 2015-10-10T13:09:32.193Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7604 14:11:51.58M 2015-10-10T13:09:32.389Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7609 14:11:51.78M 2015-10-10T13:09:32.589Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7622 14:11:52.00M 2015-10-10T13:09:32.794Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.775 1503.7620 14:11:52.20M 2015-10-10T13:09:32.999Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7623 14:11:52.39M 2015-10-10T13:09:33.199Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7633 14:11:52.60M 2015-10-10T13:09:33.404Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7632 14:11:52.79M 2015-10-10T13:09:33.604Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7620 14:11:53.01M 2015-10-10T13:09:33.810Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7629 14:11:53.21M 2015-10-10T13:09:34.048Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7633 14:11:53.41M 2015-10-10T13:09:34.214Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7635 14:11:53.61M 2015-10-10T13:09:34.434Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.776 1503.7632 14:11:53.81M 2015-10-10T13:09:34.624Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7668 14:11:54.04M 2015-10-10T13:09:34.824Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7682 14:11:54.23M 2015-10-10T13:09:35.029Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7666 14:11:54.43M 2015-10-10T13:09:35.229Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7655 14:11:54.63M 2015-10-10T13:09:35.434Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7653 14:11:54.82M 2015-10-10T13:09:35.639Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7668 14:11:55.04M 2015-10-10T13:09:35.839Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7634 14:11:55.24M 2015-10-10T13:09:36.044Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7631 14:11:55.44M 2015-10-10T13:09:36.244Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7625 14:11:55.64M 2015-10-10T13:09:36.450Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7611 14:11:55.84M 2015-10-10T13:09:36.650Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7615 14:11:56.06M 2015-10-10T13:09:36.854Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.776 1503.7620 14:11:56.26M 2015-10-10T13:09:37.059Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7623 14:11:56.46M 2015-10-10T13:09:37.259Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7627 14:11:56.65M 2015-10-10T13:09:37.464Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7631 14:11:56.85M 2015-10-10T13:09:37.669Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7632 14:11:57.07M 2015-10-10T13:09:37.869Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7648 14:11:57.27M 2015-10-10T13:09:38.074Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7662 14:11:57.47M 2015-10-10T13:09:38.274Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7670 14:11:57.67M 2015-10-10T13:09:38.474Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7673 14:11:57.87M 2015-10-10T13:09:38.679Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7679 14:11:58.08M 2015-10-10T13:09:38.899Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7678 14:11:58.29M 2015-10-10T13:09:39.090Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7681 14:11:58.50M 2015-10-10T13:09:39.290Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.781 1503.7681 14:11:58.68M 2015-10-10T13:09:39.494Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.781 1503.7684 14:11:58.88M 2015-10-10T13:09:39.694Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7689 14:11:59.10M 2015-10-10T13:09:39.899Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7687 14:11:59.30M 2015-10-10T13:09:40.104Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.746 34.779 1503.7693 14:11:59.50M 2015-10-10T13:09:40.304Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.779 1503.7687 14:11:59.70M 2015-10-10T13:09:40.509Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7684 14:11:59.90M 2015-10-10T13:09:40.714Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7683 14:12:00.12M 2015-10-10T13:09:40.914Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7668 14:12:00.32M 2015-10-10T13:09:41.119Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7662 14:12:00.52M 2015-10-10T13:09:41.319Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.776 1503.7672 14:12:00.71M 2015-10-10T13:09:41.524Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7676 14:12:00.91M 2015-10-10T13:09:41.724Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.771 1503.7594 14:12:01.13M 2015-10-10T13:09:41.930Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7583 14:12:01.33M 2015-10-10T13:09:42.134Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7567 14:12:01.53M 2015-10-10T13:09:42.334Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.733 34.768 1503.7546 14:12:01.73M 2015-10-10T13:09:42.539Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.732 34.767 1503.7533 14:12:01.93M 2015-10-10T13:09:42.739Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7566 14:12:02.15M 2015-10-10T13:09:42.949Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7573 14:12:02.35M 2015-10-10T13:09:43.149Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.772 1503.7557 14:12:02.55M 2015-10-10T13:09:43.370Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.735 34.771 1503.7542 14:12:02.74M 2015-10-10T13:09:43.554Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.770 1503.7531 14:12:02.96M 2015-10-10T13:09:43.754Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.771 1503.7544 14:12:03.16M 2015-10-10T13:09:43.959Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.736 34.772 1503.7545 14:12:03.36M 2015-10-10T13:09:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.772 1503.7549 14:12:03.56M 2015-10-10T13:09:44.364Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.737 34.773 1503.7557 14:12:03.76M 2015-10-10T13:09:44.564Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.738 34.774 1503.7571 14:12:03.96M 2015-10-10T13:09:44.774Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7588 14:12:04.17M 2015-10-10T13:09:44.979Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7598 14:12:04.37M 2015-10-10T13:09:45.179Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7593 14:12:04.58M 2015-10-10T13:09:45.379Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.775 1503.7603 14:12:04.77M 2015-10-10T13:09:45.584Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.775 1503.7609 14:12:04.97M 2015-10-10T13:09:45.807Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.775 1503.7609 14:12:05.19M 2015-10-10T13:09:45.990Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7610 14:12:05.39M 2015-10-10T13:09:46.194Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7605 14:12:05.59M 2015-10-10T13:09:46.399Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.777 1503.7603 14:12:05.79M 2015-10-10T13:09:46.600Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.742 34.778 1503.7612 14:12:06.01M 2015-10-10T13:09:46.799Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7625 14:12:06.21M 2015-10-10T13:09:47.004Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.743 34.779 1503.7620 14:12:06.40M 2015-10-10T13:09:47.213Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.779 1503.7622 14:12:06.60M 2015-10-10T13:09:47.410Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7626 14:12:06.80M 2015-10-10T13:09:47.615Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7633 14:12:07.02M 2015-10-10T13:09:47.835Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7635 14:12:07.22M 2015-10-10T13:09:48.019Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7634 14:12:07.43M 2015-10-10T13:09:48.225Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7638 14:12:07.62M 2015-10-10T13:09:48.425Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7638 14:12:07.82M 2015-10-10T13:09:48.630Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7637 14:12:08.04M 2015-10-10T13:09:48.835Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7637 14:12:08.24M 2015-10-10T13:09:49.040Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7632 14:12:08.43M 2015-10-10T13:09:49.239Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7635 14:12:08.64M 2015-10-10T13:09:49.440Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7645 14:12:08.83M 2015-10-10T13:09:49.645Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.778 1503.7657 14:12:09.05M 2015-10-10T13:09:49.850Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.778 1503.7649 14:12:09.25M 2015-10-10T13:09:50.050Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7656 14:12:09.45M 2015-10-10T13:09:50.255Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7657 14:12:09.65M 2015-10-10T13:09:50.455Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7660 14:12:09.85M 2015-10-10T13:09:50.660Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7656 14:12:10.07M 2015-10-10T13:09:50.865Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7660 14:12:10.27M 2015-10-10T13:09:51.070Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7659 14:12:10.46M 2015-10-10T13:09:51.270Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7655 14:12:10.66M 2015-10-10T13:09:51.475Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7643 14:12:10.86M 2015-10-10T13:09:51.675Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7642 14:12:11.08M 2015-10-10T13:09:51.880Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7642 14:12:11.28M 2015-10-10T13:09:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7643 14:12:11.48M 2015-10-10T13:09:52.300Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.741 34.775 1503.7644 14:12:11.68M 2015-10-10T13:09:52.490Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7640 14:12:11.89M 2015-10-10T13:09:52.727Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7635 14:12:12.10M 2015-10-10T13:09:52.895Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7645 14:12:12.29M 2015-10-10T13:09:53.095Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.741 34.774 1503.7664 14:12:12.49M 2015-10-10T13:09:53.300Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7660 14:12:12.69M 2015-10-10T13:09:53.500Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7656 14:12:12.89M 2015-10-10T13:09:53.705Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7659 14:12:13.11M 2015-10-10T13:09:53.910Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7659 14:12:13.31M 2015-10-10T13:09:54.115Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7660 14:12:13.51M 2015-10-10T13:09:54.315Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7664 14:12:13.71M 2015-10-10T13:09:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7662 14:12:13.91M 2015-10-10T13:09:54.720Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.775 1503.7653 14:12:14.13M 2015-10-10T13:09:54.925Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.775 1503.7643 14:12:14.32M 2015-10-10T13:09:55.125Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7646 14:12:14.52M 2015-10-10T13:09:55.330Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7642 14:12:14.72M 2015-10-10T13:09:55.535Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7639 14:12:14.92M 2015-10-10T13:09:55.735Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.777 1503.7640 14:12:15.14M 2015-10-10T13:09:55.940Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7629 14:12:15.34M 2015-10-10T13:09:56.145Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.778 1503.7618 14:12:15.54M 2015-10-10T13:09:56.345Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7622 14:12:15.74M 2015-10-10T13:09:56.550Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7611 14:12:15.94M 2015-10-10T13:09:56.770Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7594 14:12:16.16M 2015-10-10T13:09:56.955Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.777 1503.7590 14:12:16.37M 2015-10-10T13:09:57.160Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.741 34.777 1503.7593 14:12:16.56M 2015-10-10T13:09:57.360Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7587 14:12:16.75M 2015-10-10T13:09:57.565Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7589 14:12:16.95M 2015-10-10T13:09:57.765Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7598 14:12:17.17M 2015-10-10T13:09:57.970Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.777 1503.7601 14:12:17.37M 2015-10-10T13:09:58.174Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7606 14:12:17.57M 2015-10-10T13:09:58.407Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7610 14:12:17.77M 2015-10-10T13:09:58.580Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7604 14:12:17.97M 2015-10-10T13:09:58.780Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7601 14:12:18.19M 2015-10-10T13:09:58.985Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.774 1503.7606 14:12:18.38M 2015-10-10T13:09:59.190Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.775 1503.7615 14:12:18.58M 2015-10-10T13:09:59.390Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7615 14:12:18.78M 2015-10-10T13:09:59.595Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7626 14:12:19.00M 2015-10-10T13:09:59.795Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7633 14:12:19.20M