2015-10-10T13:08:00.010Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.768 1503.7527 14:10:19.41M 2015-10-10T13:08:00.215Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.768 1503.7526 14:10:19.60M 2015-10-10T13:08:00.415Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.768 1503.7531 14:10:19.80M 2015-10-10T13:08:00.635Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.769 1503.7532 14:10:20.02M 2015-10-10T13:08:00.825Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.769 1503.7529 14:10:20.24M 2015-10-10T13:08:01.025Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7526 14:10:20.42M 2015-10-10T13:08:01.247Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.729 34.766 1503.7478 14:10:20.62M 2015-10-10T13:08:01.430Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.729 34.765 1503.7467 14:10:20.82M 2015-10-10T13:08:01.635Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.733 34.769 1503.7515 14:10:21.04M 2015-10-10T13:08:01.840Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7529 14:10:21.24M 2015-10-10T13:08:02.040Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.771 1503.7542 14:10:21.44M 2015-10-10T13:08:02.245Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.736 34.772 1503.7556 14:10:21.63M 2015-10-10T13:08:02.450Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7578 14:10:21.83M 2015-10-10T13:08:02.650Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7603 14:10:22.05M 2015-10-10T13:08:02.855Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7617 14:10:22.25M 2015-10-10T13:08:03.087Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7632 14:10:22.45M 2015-10-10T13:08:03.255Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7637 14:10:22.65M 2015-10-10T13:08:03.460Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7632 14:10:22.85M 2015-10-10T13:08:03.687Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.777 1503.7622 14:10:23.07M 2015-10-10T13:08:03.870Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7626 14:10:23.27M 2015-10-10T13:08:04.070Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.778 1503.7635 14:10:23.46M 2015-10-10T13:08:04.275Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7631 14:10:23.66M 2015-10-10T13:08:04.480Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7623 14:10:23.86M 2015-10-10T13:08:04.680Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.778 1503.7625 14:10:24.08M 2015-10-10T13:08:04.880Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7616 14:10:24.28M 2015-10-10T13:08:05.100Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7612 14:10:24.48M 2015-10-10T13:08:05.290Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7605 14:10:24.69M 2015-10-10T13:08:05.490Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7607 14:10:24.88M 2015-10-10T13:08:05.695Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.778 1503.7610 14:10:25.09M 2015-10-10T13:08:05.900Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7614 14:10:25.29M 2015-10-10T13:08:06.100Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7620 14:10:25.49M 2015-10-10T13:08:06.305Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.745 34.780 1503.7628 14:10:25.69M 2015-10-10T13:08:06.505Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.780 1503.7644 14:10:25.89M 2015-10-10T13:08:06.710Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.746 34.780 1503.7660 14:10:26.11M 2015-10-10T13:08:06.915Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7671 14:10:26.31M 2015-10-10T13:08:07.120Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7673 14:10:26.51M 2015-10-10T13:08:07.320Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7604 14:10:26.71M 2015-10-10T13:08:07.520Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7599 14:10:26.91M 2015-10-10T13:08:07.725Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7599 14:10:27.12M 2015-10-10T13:08:07.925Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7601 14:10:27.32M 2015-10-10T13:08:08.131Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7601 14:10:27.52M 2015-10-10T13:08:08.335Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7595 14:10:27.72M 2015-10-10T13:08:08.567Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7601 14:10:27.92M 2015-10-10T13:08:08.741Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7600 14:10:28.14M 2015-10-10T13:08:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:10:28.34M 2015-10-10T13:08:09.145Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7625 14:10:28.54M 2015-10-10T13:08:09.350Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7626 14:10:28.74M 2015-10-10T13:08:09.570Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7594 14:10:28.94M 2015-10-10T13:08:09.755Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7589 14:10:29.17M 2015-10-10T13:08:09.955Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7577 14:10:29.35M 2015-10-10T13:08:10.160Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7587 14:10:29.55M 2015-10-10T13:08:10.365Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7600 14:10:29.75M 2015-10-10T13:08:10.565Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7610 14:10:29.95M 2015-10-10T13:08:10.770Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.780 1503.7633 14:10:30.17M 2015-10-10T13:08:10.975Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.781 1503.7640 14:10:30.37M 2015-10-10T13:08:11.180Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.745 34.781 1503.7639 14:10:30.57M 2015-10-10T13:08:11.375Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.781 1503.7646 14:10:30.77M 2015-10-10T13:08:11.585Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.781 1503.7650 14:10:30.96M 2015-10-10T13:08:11.785Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.746 34.781 1503.7653 14:10:31.19M 2015-10-10T13:08:11.990Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7646 14:10:31.38M 2015-10-10T13:08:12.190Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7632 14:10:31.58M 2015-10-10T13:08:12.407Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7628 14:10:31.78M 2015-10-10T13:08:12.600Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7628 14:10:32.00M 2015-10-10T13:08:12.800Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.779 1503.7633 14:10:32.20M 2015-10-10T13:08:13.000Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7637 14:10:32.40M 2015-10-10T13:08:13.205Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7638 14:10:32.60M 2015-10-10T13:08:13.411Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7635 14:10:32.80M 2015-10-10T13:08:13.611Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7628 14:10:33.02M 2015-10-10T13:08:13.816Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7629 14:10:33.21M 2015-10-10T13:08:14.036Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7629 14:10:33.41M 2015-10-10T13:08:14.247Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7621 14:10:33.63M 2015-10-10T13:08:14.425Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7614 14:10:33.81M 2015-10-10T13:08:14.647Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7605 14:10:34.03M 2015-10-10T13:08:14.830Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7603 14:10:34.23M 2015-10-10T13:08:15.035Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.776 1503.7609 14:10:34.43M 2015-10-10T13:08:15.235Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7606 14:10:34.63M 2015-10-10T13:08:15.440Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7609 14:10:34.82M 2015-10-10T13:08:15.645Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:10:35.05M 2015-10-10T13:08:15.845Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.780 1503.7664 14:10:35.25M 2015-10-10T13:08:16.051Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.747 34.781 1503.7676 14:10:35.44M 2015-10-10T13:08:16.251Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7687 14:10:35.64M 2015-10-10T13:08:16.487Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.747 34.782 1503.7667 14:10:35.84M 2015-10-10T13:08:16.661Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7657 14:10:36.06M 2015-10-10T13:08:16.861Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7638 14:10:36.26M 2015-10-10T13:08:17.066Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.743 34.778 1503.7617 14:10:36.46M 2015-10-10T13:08:17.271Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.774 1503.7565 14:10:36.66M 2015-10-10T13:08:17.471Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.774 1503.7570 14:10:36.86M 2015-10-10T13:08:17.676Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.774 1503.7574 14:10:37.08M 2015-10-10T13:08:17.876Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7570 14:10:37.27M 2015-10-10T13:08:18.081Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7562 14:10:37.47M 2015-10-10T13:08:18.286Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.774 1503.7565 14:10:37.67M 2015-10-10T13:08:18.501Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7578 14:10:37.87M 2015-10-10T13:08:18.686Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7584 14:10:38.11M 2015-10-10T13:08:18.891Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7587 14:10:38.29M 2015-10-10T13:08:19.096Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7578 14:10:38.49M 2015-10-10T13:08:19.296Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.741 34.776 1503.7593 14:10:38.69M 2015-10-10T13:08:19.501Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.776 1503.7593 14:10:38.89M 2015-10-10T13:08:19.706Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7593 14:10:39.11M 2015-10-10T13:08:19.906Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.775 1503.7588 14:10:39.30M 2015-10-10T13:08:20.111Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.777 1503.7607 14:10:39.50M 2015-10-10T13:08:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.774 1503.7557 14:10:39.70M 2015-10-10T13:08:20.516Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7539 14:10:39.90M 2015-10-10T13:08:20.721Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.773 1503.7523 14:10:40.12M 2015-10-10T13:08:20.921Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7528 14:10:40.32M 2015-10-10T13:08:21.126Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.737 34.773 1503.7539 14:10:40.52M 2015-10-10T13:08:21.326Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7535 14:10:40.72M 2015-10-10T13:08:21.531Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.772 1503.7540 14:10:40.92M 2015-10-10T13:08:21.731Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7546 14:10:41.13M 2015-10-10T13:08:21.967Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7556 14:10:41.33M 2015-10-10T13:08:22.141Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.774 1503.7562 14:10:41.53M 2015-10-10T13:08:22.341Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.775 1503.7571 14:10:41.73M 2015-10-10T13:08:22.546Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.776 1503.7594 14:10:41.93M 2015-10-10T13:08:22.751Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7594 14:10:42.15M 2015-10-10T13:08:22.971Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.777 1503.7611 14:10:42.35M 2015-10-10T13:08:23.156Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:10:42.56M 2015-10-10T13:08:23.361Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7637 14:10:42.75M 2015-10-10T13:08:23.561Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7661 14:10:42.95M 2015-10-10T13:08:23.766Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7673 14:10:43.17M 2015-10-10T13:08:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7681 14:10:43.36M 2015-10-10T13:08:24.171Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7673 14:10:43.56M 2015-10-10T13:08:24.371Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7678 14:10:43.76M 2015-10-10T13:08:24.576Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7682 14:10:43.96M 2015-10-10T13:08:24.781Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7682 14:10:44.18M 2015-10-10T13:08:24.981Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7683 14:10:44.38M 2015-10-10T13:08:25.186Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7695 14:10:44.58M 2015-10-10T13:08:25.386Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7709 14:10:44.78M 2015-10-10T13:08:25.596Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7695 14:10:44.97M 2015-10-10T13:08:25.796Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.780 1503.7700 14:10:45.20M 2015-10-10T13:08:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.747 34.781 1503.7701 14:10:45.39M 2015-10-10T13:08:26.201Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7668 14:10:45.59M 2015-10-10T13:08:26.406Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7666 14:10:45.79M 2015-10-10T13:08:26.606Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7686 14:10:46.01M 2015-10-10T13:08:26.811Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.781 1503.7686 14:10:46.21M 2015-10-10T13:08:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7682 14:10:46.41M 2015-10-10T13:08:27.216Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7690 14:10:46.61M 2015-10-10T13:08:27.436Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.783 1503.7695 14:10:46.80M 2015-10-10T13:08:27.621Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.783 1503.7687 14:10:47.04M 2015-10-10T13:08:27.826Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.782 1503.7704 14:10:47.23M 2015-10-10T13:08:28.031Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.781 1503.7701 14:10:47.42M 2015-10-10T13:08:28.226Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.747 34.780 1503.7714 14:10:47.62M 2015-10-10T13:08:28.431Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7704 14:10:47.82M 2015-10-10T13:08:28.636Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.779 1503.7695 14:10:48.04M 2015-10-10T13:08:28.841Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7701 14:10:48.24M 2015-10-10T13:08:29.042Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7692 14:10:48.44M 2015-10-10T13:08:29.246Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.779 1503.7690 14:10:48.63M 2015-10-10T13:08:29.451Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7687 14:10:48.84M 2015-10-10T13:08:29.687Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.744 34.778 1503.7655 14:10:49.06M 2015-10-10T13:08:29.851Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.778 1503.7640 14:10:49.25M 2015-10-10T13:08:30.087Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7637 14:10:49.45M 2015-10-10T13:08:30.261Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.777 1503.7626 14:10:49.65M 2015-10-10T13:08:30.466Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7626 14:10:49.85M 2015-10-10T13:08:30.666Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7629 14:10:50.07M 2015-10-10T13:08:30.871Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7627 14:10:50.27M 2015-10-10T13:08:31.071Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.750 34.784 1503.7700 14:10:50.47M 2015-10-10T13:08:31.276Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.751 34.785 1503.7705 14:10:50.67M 2015-10-10T13:08:31.481Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.752 34.786 1503.7717 14:10:50.87M 2015-10-10T13:08:31.686Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.752 34.787 1503.7728 14:10:51.08M 2015-10-10T13:08:31.901Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7592 14:10:51.29M 2015-10-10T13:08:32.091Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7588 14:10:51.50M 2015-10-10T13:08:32.291Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7588 14:10:51.68M 2015-10-10T13:08:32.496Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7589 14:10:51.88M 2015-10-10T13:08:32.696Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7635 14:10:52.10M 2015-10-10T13:08:32.901Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7634 14:10:52.30M 2015-10-10T13:08:33.101Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7648 14:10:52.50M 2015-10-10T13:08:33.306Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7640 14:10:52.70M 2015-10-10T13:08:33.511Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.736 34.771 1503.7560 14:10:52.90M 2015-10-10T13:08:33.711Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7548 14:10:53.11M 2015-10-10T13:08:33.911Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.772 1503.7566 14:10:53.31M 2015-10-10T13:08:34.116Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7581 14:10:53.51M 2015-10-10T13:08:34.322Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7595 14:10:53.71M 2015-10-10T13:08:34.526Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7605 14:10:53.91M 2015-10-10T13:08:34.726Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7606 14:10:54.13M 2015-10-10T13:08:34.931Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.748 34.782 1503.7681 14:10:54.33M 2015-10-10T13:08:35.136Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.748 34.783 1503.7694 14:10:54.53M 2015-10-10T13:08:35.336Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.784 1503.7714 14:10:54.73M 2015-10-10T13:08:35.536Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7717 14:10:54.92M 2015-10-10T13:08:35.741Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.752 34.786 1503.7728 14:10:55.14M 2015-10-10T13:08:35.946Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.753 34.787 1503.7745 14:10:55.34M 2015-10-10T13:08:36.151Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.753 34.787 1503.7754 14:10:55.54M 2015-10-10T13:08:36.366Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.755 34.788 1503.7781 14:10:55.74M 2015-10-10T13:08:36.556Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.755 34.789 1503.7784 14:10:55.96M 2015-10-10T13:08:36.761Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.751 34.785 1503.7738 14:10:56.16M 2015-10-10T13:08:36.961Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.784 1503.7731 14:10:56.36M 2015-10-10T13:08:37.166Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.749 34.783 1503.7721 14:10:56.56M 2015-10-10T13:08:37.366Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7699 14:10:56.76M 2015-10-10T13:08:37.572Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.781 1503.7692 14:10:56.95M 2015-10-10T13:08:37.772Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.747 34.781 1503.7689 14:10:57.17M 2015-10-10T13:08:37.976Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.746 34.780 1503.7683 14:10:57.37M 2015-10-10T13:08:38.182Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7681 14:10:57.57M 2015-10-10T13:08:38.382Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7676 14:10:57.77M 2015-10-10T13:08:38.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7679 14:10:57.97M 2015-10-10T13:08:38.792Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7679 14:10:58.19M 2015-10-10T13:08:39.007Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7681 14:10:58.39M 2015-10-10T13:08:39.197Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7673 14:10:58.59M 2015-10-10T13:08:39.397Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.780 1503.7666 14:10:58.79M 2015-10-10T13:08:39.602Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.746 34.780 1503.7665 14:10:59.01M 2015-10-10T13:08:39.802Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7662 14:10:59.20M 2015-10-10T13:08:40.007Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.781 1503.7667 14:10:59.40M 2015-10-10T13:08:40.207Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.778 1503.7623 14:10:59.60M 2015-10-10T13:08:40.407Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7612 14:10:59.80M 2015-10-10T13:08:40.612Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7605 14:11:00.02M 2015-10-10T13:08:40.837Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7593 14:11:00.22M 2015-10-10T13:08:41.022Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7568 14:11:00.43M 2015-10-10T13:08:41.222Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.746 34.782 1503.7616 14:11:00.62M 2015-10-10T13:08:41.427Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.746 34.783 1503.7620 14:11:00.81M 2015-10-10T13:08:41.632Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.747 34.784 1503.7625 14:11:01.04M 2015-10-10T13:08:41.837Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.747 34.784 1503.7617 14:11:01.23M 2015-10-10T13:08:42.037Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.749 34.786 1503.7639 14:11:01.43M 2015-10-10T13:08:42.242Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.749 34.785 1503.7648 14:11:01.63M 2015-10-10T13:08:42.442Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.785 1503.7649 14:11:01.83M 2015-10-10T13:08:42.647Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7650 14:11:02.05M 2015-10-10T13:08:42.847Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7650 14:11:02.25M 2015-10-10T13:08:43.052Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.747 34.783 1503.7643 14:11:02.45M 2015-10-10T13:08:43.252Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.782 1503.7650 14:11:02.65M 2015-10-10T13:08:43.457Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.747 34.782 1503.7666 14:11:02.84M 2015-10-10T13:08:43.662Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7672 14:11:03.06M 2015-10-10T13:08:43.867Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.780 1503.7672 14:11:03.26M 2015-10-10T13:08:44.067Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7681 14:11:03.46M 2015-10-10T13:08:44.272Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7617 14:11:03.66M 2015-10-10T13:08:44.472Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7617 14:11:03.86M 2015-10-10T13:08:44.677Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7625 14:11:04.08M 2015-10-10T13:08:44.877Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7626 14:11:04.28M 2015-10-10T13:08:45.082Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7631 14:11:04.48M 2015-10-10T13:08:45.302Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7633 14:11:04.68M 2015-10-10T13:08:45.487Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7632 14:11:04.89M 2015-10-10T13:08:45.692Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7632 14:11:05.09M 2015-10-10T13:08:45.897Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7638 14:11:05.29M 2015-10-10T13:08:46.097Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7627 14:11:05.49M 2015-10-10T13:08:46.302Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7627 14:11:05.69M 2015-10-10T13:08:46.502Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7629 14:11:05.89M 2015-10-10T13:08:46.707Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7634 14:11:06.11M 2015-10-10T13:08:46.912Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7642 14:11:06.31M 2015-10-10T13:08:47.112Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7662 14:11:06.51M 2015-10-10T13:08:47.317Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.778 1503.7657 14:11:06.70M 2015-10-10T13:08:47.522Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7651 14:11:06.90M 2015-10-10T13:08:47.727Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7642 14:11:07.13M 2015-10-10T13:08:47.927Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7638 14:11:07.32M 2015-10-10T13:08:48.127Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7633 14:11:07.52M 2015-10-10T13:08:48.332Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.776 1503.7628 14:11:07.72M 2015-10-10T13:08:48.532Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7625 14:11:07.92M 2015-10-10T13:08:48.737Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7627 14:11:08.14M 2015-10-10T13:08:48.942Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7634 14:11:08.34M 2015-10-10T13:08:49.142Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7626 14:11:08.54M 2015-10-10T13:08:49.347Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7629 14:11:08.74M 2015-10-10T13:08:49.547Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.776 1503.7633 14:11:08.94M 2015-10-10T13:08:49.772Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.776 1503.7633 14:11:09.15M 2015-10-10T13:08:49.957Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7634 14:11:09.37M 2015-10-10T13:08:50.157Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7634 14:11:09.55M 2015-10-10T13:08:50.362Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7642 14:11:09.75M 2015-10-10T13:08:50.567Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7639 14:11:09.95M 2015-10-10T13:08:50.767Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7677 14:11:10.17M 2015-10-10T13:08:50.967Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.745 34.779 1503.7675 14:11:10.37M 2015-10-10T13:08:51.172Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.746 34.779 1503.7686 14:11:10.56M 2015-10-10T13:08:51.407Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.780 1503.7678 14:11:10.77M 2015-10-10T13:08:51.577Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.779 1503.7673 14:11:10.96M 2015-10-10T13:08:51.782Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.780 1503.7665 14:11:11.18M 2015-10-10T13:08:51.987Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.780 1503.7665 14:11:11.38M 2015-10-10T13:08:52.187Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.746 34.781 1503.7672 14:11:11.58M 2015-10-10T13:08:52.387Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7668 14:11:11.78M 2015-10-10T13:08:52.592Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.780 1503.7667 14:11:12.00M 2015-10-10T13:08:52.797Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.780 1503.7668 14:11:12.20M 2015-10-10T13:08:53.002Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7671 14:11:12.40M 2015-10-10T13:08:53.207Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7671 14:11:12.60M 2015-10-10T13:08:53.407Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7667 14:11:12.80M 2015-10-10T13:08:53.612Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7667 14:11:13.02M 2015-10-10T13:08:53.812Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.745 34.779 1503.7661 14:11:13.21M 2015-10-10T13:08:54.017Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.779 1503.7657 14:11:13.41M 2015-10-10T13:08:54.237Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7664 14:11:13.61M 2015-10-10T13:08:54.422Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.745 34.780 1503.7660 14:11:13.83M 2015-10-10T13:08:54.627Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7666 14:11:14.03M 2015-10-10T13:08:54.827Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7611 14:11:14.23M 2015-10-10T13:08:55.047Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7616 14:11:14.43M 2015-10-10T13:08:55.247Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:11:14.63M 2015-10-10T13:08:55.437Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7600 14:11:14.82M 2015-10-10T13:08:55.642Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.783 1503.7679 14:11:15.04M 2015-10-10T13:08:55.842Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.749 34.784 1503.7683 14:11:15.24M 2015-10-10T13:08:56.047Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.749 34.785 1503.7689 14:11:15.44M 2015-10-10T13:08:56.247Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.778 1503.7614 14:11:15.64M 2015-10-10T13:08:56.452Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7605 14:11:15.84M 2015-10-10T13:08:56.657Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.774 1503.7576 14:11:16.06M 2015-10-10T13:08:56.857Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.736 34.774 1503.7499 14:11:16.26M 2015-10-10T13:08:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.737 34.775 1503.7507 14:11:16.46M 2015-10-10T13:08:57.267Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.738 34.776 1503.7509 14:11:16.66M 2015-10-10T13:08:57.467Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.738 34.776 1503.7517 14:11:16.86M 2015-10-10T13:08:57.672Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.746 34.783 1503.7601 14:11:17.08M 2015-10-10T13:08:57.872Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.746 34.784 1503.7603 14:11:17.27M 2015-10-10T13:08:58.077Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.747 34.785 1503.7606 14:11:17.47M 2015-10-10T13:08:58.277Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.747 34.785 1503.7599 14:11:17.67M 2015-10-10T13:08:58.482Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.748 34.785 1503.7610 14:11:17.87M 2015-10-10T13:08:58.703Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.748 34.785 1503.7623 14:11:18.09M 2015-10-10T13:08:58.888Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.748 34.785 1503.7638 14:11:18.31M 2015-10-10T13:08:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.749 34.786 1503.7651 14:11:18.49M 2015-10-10T13:08:59.292Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7572 14:11:18.69M 2015-10-10T13:08:59.497Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7571 14:11:18.88M 2015-10-10T13:08:59.703Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.778 1503.7574 14:11:19.10M 2015-10-10T13:08:59.903Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7582 14:11:19.30M