2015-10-10T13:07:00.117Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7552 14:09:19.51M 2015-10-10T13:07:00.317Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.771 1503.7572 14:09:19.70M 2015-10-10T13:07:00.522Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.772 1503.7588 14:09:19.90M 2015-10-10T13:07:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7606 14:09:20.12M 2015-10-10T13:07:00.927Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.736 34.770 1503.7595 14:09:20.32M 2015-10-10T13:07:01.132Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.736 34.770 1503.7596 14:09:20.52M 2015-10-10T13:07:01.332Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7644 14:09:20.72M 2015-10-10T13:07:01.542Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7657 14:09:20.92M 2015-10-10T13:07:01.742Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.738 34.771 1503.7626 14:09:21.14M 2015-10-10T13:07:01.942Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.737 34.770 1503.7626 14:09:21.34M 2015-10-10T13:07:02.147Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7676 14:09:21.54M 2015-10-10T13:07:02.352Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7690 14:09:21.73M 2015-10-10T13:07:02.573Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.740 34.772 1503.7673 14:09:21.94M 2015-10-10T13:07:02.758Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.739 34.771 1503.7661 14:09:22.17M 2015-10-10T13:07:02.957Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.738 34.771 1503.7657 14:09:22.35M 2015-10-10T13:07:03.162Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.739 34.771 1503.7651 14:09:22.55M 2015-10-10T13:07:03.367Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.734 34.767 1503.7590 14:09:22.75M 2015-10-10T13:07:03.567Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.733 34.766 1503.7583 14:09:22.95M 2015-10-10T13:07:03.772Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.733 34.766 1503.7574 14:09:23.17M 2015-10-10T13:07:03.972Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.732 34.766 1503.7563 14:09:23.37M 2015-10-10T13:07:04.177Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.732 34.766 1503.7554 14:09:23.57M 2015-10-10T13:07:04.382Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.732 34.767 1503.7557 14:09:23.77M 2015-10-10T13:07:04.582Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.733 34.767 1503.7546 14:09:23.96M 2015-10-10T13:07:04.787Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.769 1503.7543 14:09:24.18M 2015-10-10T13:07:04.988Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7548 14:09:24.38M 2015-10-10T13:07:05.192Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.771 1503.7543 14:09:24.58M 2015-10-10T13:07:05.392Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7540 14:09:24.78M 2015-10-10T13:07:05.598Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7545 14:09:25.00M 2015-10-10T13:07:05.802Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7557 14:09:25.20M 2015-10-10T13:07:06.003Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.774 1503.7560 14:09:25.40M 2015-10-10T13:07:06.207Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.733 34.770 1503.7504 14:09:25.59M 2015-10-10T13:07:06.413Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.732 34.769 1503.7484 14:09:25.79M 2015-10-10T13:07:06.613Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.737 34.774 1503.7528 14:09:26.02M 2015-10-10T13:07:06.813Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.738 34.775 1503.7538 14:09:26.21M 2015-10-10T13:07:07.038Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.738 34.775 1503.7540 14:09:26.41M 2015-10-10T13:07:07.223Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.745 34.782 1503.7611 14:09:26.63M 2015-10-10T13:07:07.428Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.745 34.781 1503.7607 14:09:26.81M 2015-10-10T13:07:07.628Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.744 34.781 1503.7598 14:09:27.03M 2015-10-10T13:07:07.833Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.744 34.780 1503.7589 14:09:27.23M 2015-10-10T13:07:08.033Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.743 34.780 1503.7584 14:09:27.43M 2015-10-10T13:07:08.238Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.743 34.780 1503.7574 14:09:27.62M 2015-10-10T13:07:08.443Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.779 1503.7567 14:09:27.82M 2015-10-10T13:07:08.643Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.743 34.780 1503.7571 14:09:28.04M 2015-10-10T13:07:08.848Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.742 34.779 1503.7561 14:09:28.24M 2015-10-10T13:07:09.048Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.741 34.778 1503.7551 14:09:28.44M 2015-10-10T13:07:09.253Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.741 34.778 1503.7554 14:09:28.64M 2015-10-10T13:07:09.453Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.776 1503.7538 14:09:28.84M 2015-10-10T13:07:09.658Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.776 1503.7537 14:09:29.06M 2015-10-10T13:07:09.863Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7538 14:09:29.26M 2015-10-10T13:07:10.068Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.733 34.770 1503.7479 14:09:29.46M 2015-10-10T13:07:10.268Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.775 1503.7542 14:09:29.66M 2015-10-10T13:07:10.473Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.737 34.774 1503.7529 14:09:29.86M 2015-10-10T13:07:10.673Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7527 14:09:30.07M 2015-10-10T13:07:10.878Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7526 14:09:30.27M 2015-10-10T13:07:11.083Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.734 34.771 1503.7511 14:09:30.47M 2015-10-10T13:07:11.283Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.734 34.770 1503.7498 14:09:30.67M 2015-10-10T13:07:11.503Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.733 34.770 1503.7489 14:09:30.87M 2015-10-10T13:07:11.688Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.732 34.769 1503.7483 14:09:31.11M 2015-10-10T13:07:11.893Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.731 34.768 1503.7473 14:09:31.29M 2015-10-10T13:07:12.098Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.731 34.768 1503.7478 14:09:31.49M 2015-10-10T13:07:12.298Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.732 34.768 1503.7484 14:09:31.69M 2015-10-10T13:07:12.503Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.733 34.769 1503.7501 14:09:31.89M 2015-10-10T13:07:12.703Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.734 34.770 1503.7507 14:09:32.10M 2015-10-10T13:07:12.908Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.734 34.771 1503.7505 14:09:32.30M 2015-10-10T13:07:13.113Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.772 1503.7507 14:09:32.50M 2015-10-10T13:07:13.328Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.772 1503.7529 14:09:32.70M 2015-10-10T13:07:13.518Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7532 14:09:32.90M 2015-10-10T13:07:13.718Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7540 14:09:33.12M 2015-10-10T13:07:13.918Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.738 34.774 1503.7556 14:09:33.32M 2015-10-10T13:07:14.130Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.739 34.775 1503.7578 14:09:33.51M 2015-10-10T13:07:14.328Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7576 14:09:33.72M 2015-10-10T13:07:14.528Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.774 1503.7581 14:09:33.91M 2015-10-10T13:07:14.733Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7592 14:09:34.13M 2015-10-10T13:07:14.938Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:09:34.33M 2015-10-10T13:07:15.143Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.770 1503.7551 14:09:34.53M 2015-10-10T13:07:15.343Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7612 14:09:34.73M 2015-10-10T13:07:15.543Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.776 1503.7618 14:09:34.93M 2015-10-10T13:07:15.748Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.777 1503.7629 14:09:35.14M 2015-10-10T13:07:15.968Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7633 14:09:35.35M 2015-10-10T13:07:16.158Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7632 14:09:35.56M 2015-10-10T13:07:16.358Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7642 14:09:35.75M 2015-10-10T13:07:16.563Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7642 14:09:35.94M 2015-10-10T13:07:16.763Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7635 14:09:36.16M 2015-10-10T13:07:16.968Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7623 14:09:36.36M 2015-10-10T13:07:17.168Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7637 14:09:36.56M 2015-10-10T13:07:17.373Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7645 14:09:36.76M 2015-10-10T13:07:17.578Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.780 1503.7651 14:09:36.96M 2015-10-10T13:07:17.778Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.777 1503.7627 14:09:37.18M 2015-10-10T13:07:17.983Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7623 14:09:37.38M 2015-10-10T13:07:18.188Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.775 1503.7622 14:09:37.58M 2015-10-10T13:07:18.388Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.774 1503.7605 14:09:37.78M 2015-10-10T13:07:18.593Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7596 14:09:37.97M 2015-10-10T13:07:18.798Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7590 14:09:38.19M 2015-10-10T13:07:18.998Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.771 1503.7592 14:09:38.39M 2015-10-10T13:07:19.198Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.771 1503.7593 14:09:38.59M 2015-10-10T13:07:19.411Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7673 14:09:38.79M 2015-10-10T13:07:19.609Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7631 14:09:39.01M 2015-10-10T13:07:19.813Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.740 34.772 1503.7660 14:09:39.21M 2015-10-10T13:07:20.013Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.736 34.769 1503.7625 14:09:39.41M 2015-10-10T13:07:20.218Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.744 34.776 1503.7720 14:09:39.61M 2015-10-10T13:07:20.433Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.745 34.776 1503.7729 14:09:39.81M 2015-10-10T13:07:20.623Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.745 34.777 1503.7734 14:09:40.04M 2015-10-10T13:07:20.823Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.740 34.772 1503.7682 14:09:40.22M 2015-10-10T13:07:21.028Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.740 34.772 1503.7675 14:09:40.42M 2015-10-10T13:07:21.228Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.739 34.772 1503.7665 14:09:40.62M 2015-10-10T13:07:21.433Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.739 34.772 1503.7648 14:09:40.82M 2015-10-10T13:07:21.638Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.772 1503.7640 14:09:41.04M 2015-10-10T13:07:21.838Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.735 34.769 1503.7595 14:09:41.24M 2015-10-10T13:07:22.043Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.735 34.770 1503.7587 14:09:41.44M 2015-10-10T13:07:22.248Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7579 14:09:41.64M 2015-10-10T13:07:22.448Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.771 1503.7584 14:09:41.83M 2015-10-10T13:07:22.653Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7579 14:09:42.05M 2015-10-10T13:07:22.853Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7587 14:09:42.25M 2015-10-10T13:07:23.058Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7585 14:09:42.45M 2015-10-10T13:07:23.287Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7589 14:09:42.65M 2015-10-10T13:07:23.463Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7604 14:09:42.85M 2015-10-10T13:07:23.668Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7618 14:09:43.07M 2015-10-10T13:07:23.873Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7621 14:09:43.27M 2015-10-10T13:07:24.073Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:09:43.47M 2015-10-10T13:07:24.278Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7616 14:09:43.67M 2015-10-10T13:07:24.483Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.777 1503.7621 14:09:43.86M 2015-10-10T13:07:24.683Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7618 14:09:44.08M 2015-10-10T13:07:24.903Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7621 14:09:44.28M 2015-10-10T13:07:25.088Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:09:44.50M 2015-10-10T13:07:25.327Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7618 14:09:44.68M 2015-10-10T13:07:25.493Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7622 14:09:44.88M 2015-10-10T13:07:25.727Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7617 14:09:45.10M 2015-10-10T13:07:25.927Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.779 1503.7616 14:09:45.30M 2015-10-10T13:07:26.103Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7622 14:09:45.50M 2015-10-10T13:07:26.308Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7625 14:09:45.69M 2015-10-10T13:07:26.508Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7620 14:09:45.89M 2015-10-10T13:07:26.708Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7614 14:09:46.11M 2015-10-10T13:07:26.927Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7611 14:09:46.31M 2015-10-10T13:07:27.118Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7605 14:09:46.51M 2015-10-10T13:07:27.323Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7614 14:09:46.71M 2015-10-10T13:07:27.524Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7620 14:09:46.91M 2015-10-10T13:07:27.729Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7635 14:09:47.13M 2015-10-10T13:07:27.931Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7632 14:09:47.33M 2015-10-10T13:07:28.134Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7645 14:09:47.52M 2015-10-10T13:07:28.334Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7659 14:09:47.72M 2015-10-10T13:07:28.567Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7664 14:09:47.92M 2015-10-10T13:07:28.743Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.745 34.780 1503.7667 14:09:48.14M 2015-10-10T13:07:28.943Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7599 14:09:48.34M 2015-10-10T13:07:29.149Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7583 14:09:48.54M 2015-10-10T13:07:29.371Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.772 1503.7565 14:09:48.74M 2015-10-10T13:07:29.559Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7557 14:09:48.96M 2015-10-10T13:07:29.758Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7542 14:09:49.16M 2015-10-10T13:07:29.964Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7573 14:09:49.36M 2015-10-10T13:07:30.164Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7579 14:09:49.56M 2015-10-10T13:07:30.383Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.774 1503.7573 14:09:49.76M 2015-10-10T13:07:30.574Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7588 14:09:49.96M 2015-10-10T13:07:30.774Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.771 1503.7554 14:09:50.17M 2015-10-10T13:07:30.979Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7550 14:09:50.37M 2015-10-10T13:07:31.179Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.770 1503.7546 14:09:50.57M 2015-10-10T13:07:31.384Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.767 1503.7585 14:09:50.77M 2015-10-10T13:07:31.584Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.733 34.766 1503.7581 14:09:50.97M 2015-10-10T13:07:31.789Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7582 14:09:51.19M 2015-10-10T13:07:31.989Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7585 14:09:51.39M 2015-10-10T13:07:32.194Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7581 14:09:51.58M 2015-10-10T13:07:32.399Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.732 34.765 1503.7579 14:09:51.78M 2015-10-10T13:07:32.604Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.733 34.766 1503.7585 14:09:52.00M 2015-10-10T13:07:32.804Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.733 34.766 1503.7598 14:09:52.20M 2015-10-10T13:07:33.009Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.734 34.767 1503.7601 14:09:52.40M 2015-10-10T13:07:33.213Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.734 34.767 1503.7598 14:09:52.60M 2015-10-10T13:07:33.414Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.735 34.768 1503.7595 14:09:52.80M 2015-10-10T13:07:33.619Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7589 14:09:53.02M 2015-10-10T13:07:33.834Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.736 34.770 1503.7596 14:09:53.22M 2015-10-10T13:07:34.024Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7589 14:09:53.43M 2015-10-10T13:07:34.224Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7582 14:09:53.61M 2015-10-10T13:07:34.429Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7578 14:09:53.81M 2015-10-10T13:07:34.634Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7578 14:09:54.03M 2015-10-10T13:07:34.834Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7567 14:09:54.23M 2015-10-10T13:07:35.039Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7566 14:09:54.43M 2015-10-10T13:07:35.244Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7559 14:09:54.63M 2015-10-10T13:07:35.447Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.774 1503.7574 14:09:54.83M 2015-10-10T13:07:35.649Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7582 14:09:55.05M 2015-10-10T13:07:35.851Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7563 14:09:55.25M 2015-10-10T13:07:36.054Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7550 14:09:55.44M 2015-10-10T13:07:36.254Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.771 1503.7550 14:09:55.64M 2015-10-10T13:07:36.459Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7542 14:09:55.84M 2015-10-10T13:07:36.664Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7533 14:09:56.06M 2015-10-10T13:07:36.864Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.734 34.770 1503.7528 14:09:56.26M 2015-10-10T13:07:37.064Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.734 34.769 1503.7520 14:09:56.46M 2015-10-10T13:07:37.274Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.733 34.769 1503.7511 14:09:56.66M 2015-10-10T13:07:37.474Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.733 34.769 1503.7510 14:09:56.86M 2015-10-10T13:07:37.679Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.733 34.769 1503.7510 14:09:57.08M 2015-10-10T13:07:37.879Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.733 34.771 1503.7477 14:09:57.28M 2015-10-10T13:07:38.079Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7469 14:09:57.48M 2015-10-10T13:07:38.304Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7466 14:09:57.67M 2015-10-10T13:07:38.490Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.733 34.771 1503.7456 14:09:57.89M 2015-10-10T13:07:38.690Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7456 14:09:58.09M 2015-10-10T13:07:38.894Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7455 14:09:58.29M 2015-10-10T13:07:39.099Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.733 34.772 1503.7460 14:09:58.49M 2015-10-10T13:07:39.304Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.733 34.771 1503.7448 14:09:58.69M 2015-10-10T13:07:39.504Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.733 34.771 1503.7462 14:09:58.89M 2015-10-10T13:07:39.709Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.733 34.771 1503.7452 14:09:59.11M 2015-10-10T13:07:39.909Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.732 34.771 1503.7451 14:09:59.31M 2015-10-10T13:07:40.114Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.740 34.778 1503.7546 14:09:59.51M 2015-10-10T13:07:40.314Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.742 34.779 1503.7563 14:09:59.70M 2015-10-10T13:07:40.514Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7576 14:09:59.90M 2015-10-10T13:07:40.724Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7573 14:10:00.12M 2015-10-10T13:07:40.924Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7581 14:10:00.32M 2015-10-10T13:07:41.130Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7568 14:10:00.52M 2015-10-10T13:07:41.334Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.743 34.779 1503.7579 14:10:00.72M 2015-10-10T13:07:41.534Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.776 1503.7549 14:10:00.92M 2015-10-10T13:07:41.734Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7561 14:10:01.14M 2015-10-10T13:07:41.939Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.741 34.777 1503.7567 14:10:01.33M 2015-10-10T13:07:42.144Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.778 1503.7572 14:10:01.54M 2015-10-10T13:07:42.344Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.779 1503.7590 14:10:01.74M 2015-10-10T13:07:42.549Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7604 14:10:01.93M 2015-10-10T13:07:42.770Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7614 14:10:02.15M 2015-10-10T13:07:42.954Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.782 1503.7625 14:10:02.37M 2015-10-10T13:07:43.159Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.747 34.783 1503.7639 14:10:02.55M 2015-10-10T13:07:43.359Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.747 34.783 1503.7644 14:10:02.75M 2015-10-10T13:07:43.564Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.747 34.783 1503.7654 14:10:02.95M 2015-10-10T13:07:43.770Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.782 1503.7659 14:10:03.17M 2015-10-10T13:07:43.970Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.743 34.779 1503.7616 14:10:03.37M 2015-10-10T13:07:44.174Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7616 14:10:03.57M 2015-10-10T13:07:44.374Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7644 14:10:03.76M 2015-10-10T13:07:44.579Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.745 34.780 1503.7653 14:10:03.96M 2015-10-10T13:07:44.807Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.745 34.780 1503.7655 14:10:04.18M 2015-10-10T13:07:44.984Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.779 1503.7657 14:10:04.38M 2015-10-10T13:07:45.189Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7656 14:10:04.58M 2015-10-10T13:07:45.389Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7664 14:10:04.78M 2015-10-10T13:07:45.594Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7668 14:10:04.97M 2015-10-10T13:07:45.799Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.745 34.778 1503.7675 14:10:05.20M 2015-10-10T13:07:46.007Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.778 1503.7677 14:10:05.40M 2015-10-10T13:07:46.204Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7676 14:10:05.59M 2015-10-10T13:07:46.411Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7672 14:10:05.79M 2015-10-10T13:07:46.609Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.780 1503.7676 14:10:06.01M 2015-10-10T13:07:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.747 34.781 1503.7681 14:10:06.21M 2015-10-10T13:07:47.014Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.747 34.781 1503.7693 14:10:06.41M 2015-10-10T13:07:47.234Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.748 34.782 1503.7700 14:10:06.61M 2015-10-10T13:07:47.447Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.748 34.782 1503.7697 14:10:06.82M 2015-10-10T13:07:47.624Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.748 34.782 1503.7693 14:10:07.03M 2015-10-10T13:07:47.829Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.747 34.781 1503.7686 14:10:07.23M 2015-10-10T13:07:48.029Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.747 34.780 1503.7679 14:10:07.42M 2015-10-10T13:07:48.234Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7676 14:10:07.62M 2015-10-10T13:07:48.439Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7666 14:10:07.82M 2015-10-10T13:07:48.639Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7656 14:10:08.04M 2015-10-10T13:07:48.844Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.778 1503.7642 14:10:08.24M 2015-10-10T13:07:49.051Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.778 1503.7644 14:10:08.44M 2015-10-10T13:07:49.250Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7637 14:10:08.64M 2015-10-10T13:07:49.449Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.743 34.777 1503.7634 14:10:08.84M 2015-10-10T13:07:49.654Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.777 1503.7640 14:10:09.06M 2015-10-10T13:07:49.859Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7643 14:10:09.25M 2015-10-10T13:07:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7625 14:10:09.46M 2015-10-10T13:07:50.265Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.775 1503.7611 14:10:09.65M 2015-10-10T13:07:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7628 14:10:09.85M 2015-10-10T13:07:50.669Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7628 14:10:10.07M 2015-10-10T13:07:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7614 14:10:10.27M 2015-10-10T13:07:51.079Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7610 14:10:10.47M 2015-10-10T13:07:51.279Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7595 14:10:10.67M 2015-10-10T13:07:51.484Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7601 14:10:10.87M 2015-10-10T13:07:51.704Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7615 14:10:11.09M 2015-10-10T13:07:51.890Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7628 14:10:11.30M 2015-10-10T13:07:52.095Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.776 1503.7631 14:10:11.48M 2015-10-10T13:07:52.294Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.776 1503.7631 14:10:11.68M 2015-10-10T13:07:52.500Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7638 14:10:11.88M 2015-10-10T13:07:52.700Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7635 14:10:12.10M 2015-10-10T13:07:52.905Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7628 14:10:12.30M 2015-10-10T13:07:53.105Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7634 14:10:12.50M 2015-10-10T13:07:53.310Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.775 1503.7627 14:10:12.70M 2015-10-10T13:07:53.510Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.775 1503.7621 14:10:12.90M 2015-10-10T13:07:53.720Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7617 14:10:13.11M 2015-10-10T13:07:53.920Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7612 14:10:13.32M 2015-10-10T13:07:54.125Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:10:13.51M 2015-10-10T13:07:54.332Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7615 14:10:13.71M 2015-10-10T13:07:54.530Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7611 14:10:13.91M 2015-10-10T13:07:54.730Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7610 14:10:14.13M 2015-10-10T13:07:54.935Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7607 14:10:14.33M 2015-10-10T13:07:55.135Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7590 14:10:14.53M 2015-10-10T13:07:55.340Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7581 14:10:14.73M 2015-10-10T13:07:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.776 1503.7568 14:10:14.93M 2015-10-10T13:07:55.767Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.776 1503.7556 14:10:15.14M 2015-10-10T13:07:55.950Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.775 1503.7546 14:10:15.34M 2015-10-10T13:07:56.170Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.775 1503.7546 14:10:15.54M 2015-10-10T13:07:56.355Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:10:15.76M 2015-10-10T13:07:56.560Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7551 14:10:15.94M 2015-10-10T13:07:56.765Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7595 14:10:16.16M 2015-10-10T13:07:56.960Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7600 14:10:16.36M 2015-10-10T13:07:57.170Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7603 14:10:16.55M 2015-10-10T13:07:57.370Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7604 14:10:16.76M 2015-10-10T13:07:57.607Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.777 1503.7606 14:10:16.96M 2015-10-10T13:07:57.775Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7605 14:10:17.18M 2015-10-10T13:07:58.007Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7611 14:10:17.37M 2015-10-10T13:07:58.185Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:10:17.57M 2015-10-10T13:07:58.385Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7639 14:10:17.77M 2015-10-10T13:07:58.590Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.743 34.777 1503.7646 14:10:17.97M 2015-10-10T13:07:58.790Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7645 14:10:18.19M 2015-10-10T13:07:58.995Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7635 14:10:18.39M 2015-10-10T13:07:59.195Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.769 1503.7557 14:10:18.59M 2015-10-10T13:07:59.400Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.734 34.769 1503.7545 14:10:18.79M 2015-10-10T13:07:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.732 34.768 1503.7529 14:10:19.01M 2015-10-10T13:07:59.810Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7534 14:10:19.21M