2015-10-10T13:06:00.040Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.773 1503.7568 14:08:19.41M 2015-10-10T13:06:00.225Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7570 14:08:19.63M 2015-10-10T13:06:00.425Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7574 14:08:19.81M 2015-10-10T13:06:00.647Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.772 1503.7567 14:08:20.03M 2015-10-10T13:06:00.835Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.771 1503.7552 14:08:20.23M 2015-10-10T13:06:01.035Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7557 14:08:20.43M 2015-10-10T13:06:01.240Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.735 34.770 1503.7565 14:08:20.63M 2015-10-10T13:06:01.445Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.735 34.770 1503.7571 14:08:20.82M 2015-10-10T13:06:01.645Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.736 34.771 1503.7582 14:08:21.04M 2015-10-10T13:06:01.845Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.771 1503.7584 14:08:21.24M 2015-10-10T13:06:02.050Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7587 14:08:21.44M 2015-10-10T13:06:02.255Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7582 14:08:21.64M 2015-10-10T13:06:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.739 34.772 1503.7632 14:08:21.84M 2015-10-10T13:06:02.660Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.774 1503.7649 14:08:22.06M 2015-10-10T13:06:02.865Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7655 14:08:22.25M 2015-10-10T13:06:03.065Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7657 14:08:22.45M 2015-10-10T13:06:03.270Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7656 14:08:22.65M 2015-10-10T13:06:03.470Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7656 14:08:22.85M 2015-10-10T13:06:03.675Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.773 1503.7661 14:08:23.07M 2015-10-10T13:06:03.875Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7668 14:08:23.27M 2015-10-10T13:06:04.085Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.742 34.775 1503.7675 14:08:23.47M 2015-10-10T13:06:04.285Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7631 14:08:23.67M 2015-10-10T13:06:04.505Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.771 1503.7610 14:08:23.87M 2015-10-10T13:06:04.690Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.770 1503.7600 14:08:24.10M 2015-10-10T13:06:04.895Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7614 14:08:24.29M 2015-10-10T13:06:05.127Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7614 14:08:24.48M 2015-10-10T13:06:05.295Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.739 34.773 1503.7620 14:08:24.68M 2015-10-10T13:06:05.500Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.774 1503.7626 14:08:24.88M 2015-10-10T13:06:05.727Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.741 34.774 1503.7650 14:08:25.10M 2015-10-10T13:06:05.910Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.741 34.775 1503.7650 14:08:25.30M 2015-10-10T13:06:06.110Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.742 34.776 1503.7664 14:08:25.50M 2015-10-10T13:06:06.315Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.740 34.774 1503.7642 14:08:25.70M 2015-10-10T13:06:06.527Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7640 14:08:25.90M 2015-10-10T13:06:06.720Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7626 14:08:26.12M 2015-10-10T13:06:06.925Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7614 14:08:26.32M 2015-10-10T13:06:07.167Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7610 14:08:26.52M 2015-10-10T13:06:07.330Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7599 14:08:26.71M 2015-10-10T13:06:07.535Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7595 14:08:26.91M 2015-10-10T13:06:07.735Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:08:27.13M 2015-10-10T13:06:07.935Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7605 14:08:27.33M 2015-10-10T13:06:08.145Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7606 14:08:27.53M 2015-10-10T13:06:08.345Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.744 34.778 1503.7676 14:08:27.73M 2015-10-10T13:06:08.545Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7662 14:08:27.93M 2015-10-10T13:06:08.750Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7660 14:08:28.15M 2015-10-10T13:06:08.971Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7659 14:08:28.35M 2015-10-10T13:06:09.155Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7673 14:08:28.56M 2015-10-10T13:06:09.367Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7686 14:08:28.74M 2015-10-10T13:06:09.565Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.779 1503.7690 14:08:28.94M 2015-10-10T13:06:09.765Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7637 14:08:29.16M 2015-10-10T13:06:09.970Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7623 14:08:29.36M 2015-10-10T13:06:10.175Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.772 1503.7616 14:08:29.56M 2015-10-10T13:06:10.375Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7632 14:08:29.76M 2015-10-10T13:06:10.580Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7633 14:08:29.96M 2015-10-10T13:06:10.780Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7623 14:08:30.18M 2015-10-10T13:06:10.985Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7678 14:08:30.37M 2015-10-10T13:06:11.190Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7670 14:08:30.57M 2015-10-10T13:06:11.390Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.778 1503.7661 14:08:30.77M 2015-10-10T13:06:11.595Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.777 1503.7657 14:08:30.97M 2015-10-10T13:06:11.795Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.746 34.780 1503.7698 14:08:31.19M 2015-10-10T13:06:12.000Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.746 34.779 1503.7700 14:08:31.39M 2015-10-10T13:06:12.205Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.773 1503.7629 14:08:31.59M 2015-10-10T13:06:12.405Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.740 34.774 1503.7631 14:08:31.79M 2015-10-10T13:06:12.610Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.775 1503.7643 14:08:32.01M 2015-10-10T13:06:12.812Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7646 14:08:32.21M 2015-10-10T13:06:13.015Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7634 14:08:32.40M 2015-10-10T13:06:13.215Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7623 14:08:32.60M 2015-10-10T13:06:13.435Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7611 14:08:32.80M 2015-10-10T13:06:13.625Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7605 14:08:33.04M 2015-10-10T13:06:13.825Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.773 1503.7600 14:08:33.22M 2015-10-10T13:06:14.047Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.773 1503.7622 14:08:33.42M 2015-10-10T13:06:14.235Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7631 14:08:33.62M 2015-10-10T13:06:14.435Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:08:33.82M 2015-10-10T13:06:14.647Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7617 14:08:34.04M 2015-10-10T13:06:14.840Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7610 14:08:34.23M 2015-10-10T13:06:15.045Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.776 1503.7623 14:08:34.43M 2015-10-10T13:06:15.250Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7626 14:08:34.63M 2015-10-10T13:06:15.451Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7634 14:08:34.83M 2015-10-10T13:06:15.650Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7634 14:08:35.05M 2015-10-10T13:06:15.887Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7629 14:08:35.25M 2015-10-10T13:06:16.060Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:08:35.45M 2015-10-10T13:06:16.287Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7629 14:08:35.65M 2015-10-10T13:06:16.466Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7625 14:08:35.85M 2015-10-10T13:06:16.670Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7616 14:08:36.07M 2015-10-10T13:06:16.870Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7614 14:08:36.27M 2015-10-10T13:06:17.075Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.776 1503.7599 14:08:36.46M 2015-10-10T13:06:17.280Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.776 1503.7594 14:08:36.66M 2015-10-10T13:06:17.487Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7600 14:08:36.86M 2015-10-10T13:06:17.686Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7606 14:08:37.08M 2015-10-10T13:06:17.906Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7610 14:08:37.28M 2015-10-10T13:06:18.091Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7595 14:08:37.50M 2015-10-10T13:06:18.290Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7637 14:08:37.68M 2015-10-10T13:06:18.495Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7642 14:08:37.88M 2015-10-10T13:06:18.700Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7646 14:08:38.10M 2015-10-10T13:06:18.901Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7655 14:08:38.30M 2015-10-10T13:06:19.105Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.779 1503.7659 14:08:38.49M 2015-10-10T13:06:19.311Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7617 14:08:38.69M 2015-10-10T13:06:19.511Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7612 14:08:38.89M 2015-10-10T13:06:19.715Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.774 1503.7605 14:08:39.11M 2015-10-10T13:06:19.921Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7605 14:08:39.31M 2015-10-10T13:06:20.121Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.734 34.769 1503.7544 14:08:39.51M 2015-10-10T13:06:20.326Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.734 34.769 1503.7540 14:08:39.71M 2015-10-10T13:06:20.526Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.734 34.769 1503.7533 14:08:39.91M 2015-10-10T13:06:20.731Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.734 34.769 1503.7524 14:08:40.12M 2015-10-10T13:06:20.931Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7604 14:08:40.33M 2015-10-10T13:06:21.136Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7611 14:08:40.52M 2015-10-10T13:06:21.341Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7611 14:08:40.72M 2015-10-10T13:06:21.541Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7612 14:08:40.92M 2015-10-10T13:06:21.746Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7614 14:08:41.14M 2015-10-10T13:06:21.946Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.780 1503.7617 14:08:41.34M 2015-10-10T13:06:22.151Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7621 14:08:41.54M 2015-10-10T13:06:22.371Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.745 34.780 1503.7625 14:08:41.74M 2015-10-10T13:06:22.556Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7620 14:08:41.95M 2015-10-10T13:06:22.761Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.778 1503.7603 14:08:42.16M 2015-10-10T13:06:22.966Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7599 14:08:42.36M 2015-10-10T13:06:23.166Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7601 14:08:42.55M 2015-10-10T13:06:23.371Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7603 14:08:42.75M 2015-10-10T13:06:23.571Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7590 14:08:42.95M 2015-10-10T13:06:23.776Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7585 14:08:43.17M 2015-10-10T13:06:23.976Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7576 14:08:43.37M 2015-10-10T13:06:24.181Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7572 14:08:43.57M 2015-10-10T13:06:24.386Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7568 14:08:43.77M 2015-10-10T13:06:24.586Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7622 14:08:43.97M 2015-10-10T13:06:24.786Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7633 14:08:44.19M 2015-10-10T13:06:24.991Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7637 14:08:44.38M 2015-10-10T13:06:25.196Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7650 14:08:44.58M 2015-10-10T13:06:25.401Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.744 34.778 1503.7666 14:08:44.78M 2015-10-10T13:06:25.601Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7679 14:08:45.00M 2015-10-10T13:06:25.806Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.780 1503.7694 14:08:45.20M 2015-10-10T13:06:26.011Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.747 34.781 1503.7698 14:08:45.40M 2015-10-10T13:06:26.212Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7694 14:08:45.60M 2015-10-10T13:06:26.416Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7689 14:08:45.80M 2015-10-10T13:06:26.616Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7689 14:08:46.02M 2015-10-10T13:06:26.836Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7688 14:08:46.21M 2015-10-10T13:06:27.026Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7687 14:08:46.43M 2015-10-10T13:06:27.226Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.736 34.770 1503.7605 14:08:46.61M 2015-10-10T13:06:27.426Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7590 14:08:46.81M 2015-10-10T13:06:27.631Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.768 1503.7579 14:08:47.03M 2015-10-10T13:06:27.831Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7581 14:08:47.23M 2015-10-10T13:06:28.036Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7587 14:08:47.43M 2015-10-10T13:06:28.241Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7582 14:08:47.63M 2015-10-10T13:06:28.446Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7583 14:08:47.83M 2015-10-10T13:06:28.646Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.735 34.769 1503.7577 14:08:48.05M 2015-10-10T13:06:28.851Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7581 14:08:48.24M 2015-10-10T13:06:29.056Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7572 14:08:48.44M 2015-10-10T13:06:29.256Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7568 14:08:48.64M 2015-10-10T13:06:29.461Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.738 34.771 1503.7598 14:08:48.84M 2015-10-10T13:06:29.666Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.737 34.771 1503.7593 14:08:49.06M 2015-10-10T13:06:29.866Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.770 1503.7600 14:08:49.26M 2015-10-10T13:06:30.071Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.770 1503.7604 14:08:49.46M 2015-10-10T13:06:30.271Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.770 1503.7611 14:08:49.66M 2015-10-10T13:06:30.476Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.737 34.770 1503.7614 14:08:49.86M 2015-10-10T13:06:30.676Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.736 34.769 1503.7614 14:08:50.08M 2015-10-10T13:06:30.881Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.736 34.768 1503.7609 14:08:50.27M 2015-10-10T13:06:31.081Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.735 34.768 1503.7603 14:08:50.47M 2015-10-10T13:06:31.301Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.769 1503.7595 14:08:50.67M 2015-10-10T13:06:31.495Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7593 14:08:50.89M 2015-10-10T13:06:31.691Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7588 14:08:51.09M 2015-10-10T13:06:31.896Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7578 14:08:51.29M 2015-10-10T13:06:32.101Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7579 14:08:51.49M 2015-10-10T13:06:32.301Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7585 14:08:51.69M 2015-10-10T13:06:32.506Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.772 1503.7589 14:08:51.89M 2015-10-10T13:06:32.706Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7592 14:08:52.11M 2015-10-10T13:06:32.911Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7585 14:08:52.30M 2015-10-10T13:06:33.116Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.776 1503.7618 14:08:52.50M 2015-10-10T13:06:33.316Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7600 14:08:52.70M 2015-10-10T13:06:33.521Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7590 14:08:52.90M 2015-10-10T13:06:33.726Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7587 14:08:53.12M 2015-10-10T13:06:33.926Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7585 14:08:53.32M 2015-10-10T13:06:34.131Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7633 14:08:53.52M 2015-10-10T13:06:34.332Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7626 14:08:53.72M 2015-10-10T13:06:34.537Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.775 1503.7621 14:08:53.92M 2015-10-10T13:06:34.736Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.774 1503.7611 14:08:54.13M 2015-10-10T13:06:34.941Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7601 14:08:54.33M 2015-10-10T13:06:35.146Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7594 14:08:54.53M 2015-10-10T13:06:35.351Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7593 14:08:54.73M 2015-10-10T13:06:35.551Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7566 14:08:54.93M 2015-10-10T13:06:35.771Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.772 1503.7567 14:08:55.15M 2015-10-10T13:06:35.956Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7576 14:08:55.36M 2015-10-10T13:06:36.161Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7589 14:08:55.55M 2015-10-10T13:06:36.361Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7605 14:08:55.75M 2015-10-10T13:06:36.566Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7618 14:08:55.95M 2015-10-10T13:06:36.766Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7628 14:08:56.16M 2015-10-10T13:06:36.971Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.740 34.774 1503.7643 14:08:56.36M 2015-10-10T13:06:37.173Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.775 1503.7657 14:08:56.56M 2015-10-10T13:06:37.381Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.776 1503.7668 14:08:56.76M 2015-10-10T13:06:37.581Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7668 14:08:56.96M 2015-10-10T13:06:37.786Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.777 1503.7672 14:08:57.18M 2015-10-10T13:06:37.987Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.742 34.775 1503.7664 14:08:57.38M 2015-10-10T13:06:38.191Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.741 34.774 1503.7655 14:08:57.58M 2015-10-10T13:06:38.392Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.740 34.774 1503.7642 14:08:57.78M 2015-10-10T13:06:38.596Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7625 14:08:58.98M 2015-10-10T13:06:38.801Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.738 34.771 1503.7618 14:08:58.19M 2015-10-10T13:06:39.001Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.742 34.776 1503.7667 14:08:58.39M 2015-10-10T13:06:39.206Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7660 14:08:58.59M 2015-10-10T13:06:39.406Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.777 1503.7665 14:08:58.79M 2015-10-10T13:06:39.611Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.778 1503.7670 14:08:59.01M 2015-10-10T13:06:39.816Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7671 14:08:59.21M 2015-10-10T13:06:40.016Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7668 14:08:59.41M 2015-10-10T13:06:40.236Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.746 34.780 1503.7666 14:08:59.61M 2015-10-10T13:06:40.421Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.747 34.781 1503.7664 14:08:59.82M 2015-10-10T13:06:40.626Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.746 34.780 1503.7646 14:09:00.03M 2015-10-10T13:06:40.831Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7627 14:09:00.23M 2015-10-10T13:06:41.031Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7604 14:09:00.42M 2015-10-10T13:06:41.237Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7585 14:09:00.62M 2015-10-10T13:06:41.441Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7570 14:09:00.82M 2015-10-10T13:06:41.641Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.734 34.771 1503.7501 14:09:01.04M 2015-10-10T13:06:41.841Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.733 34.770 1503.7494 14:09:01.24M 2015-10-10T13:06:42.046Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.733 34.769 1503.7493 14:09:01.44M 2015-10-10T13:06:42.246Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.733 34.770 1503.7500 14:09:01.64M 2015-10-10T13:06:42.452Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.734 34.770 1503.7509 14:09:01.83M 2015-10-10T13:06:42.657Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.735 34.771 1503.7526 14:09:02.05M 2015-10-10T13:06:42.862Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7539 14:09:02.25M 2015-10-10T13:06:43.062Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.771 1503.7539 14:09:02.45M 2015-10-10T13:06:43.267Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.735 34.771 1503.7537 14:09:02.65M 2015-10-10T13:06:43.467Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7531 14:09:02.85M 2015-10-10T13:06:43.672Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.776 1503.7593 14:09:03.07M 2015-10-10T13:06:43.877Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7594 14:09:03.27M 2015-10-10T13:06:44.077Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7605 14:09:03.47M 2015-10-10T13:06:44.282Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7631 14:09:03.67M 2015-10-10T13:06:44.482Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7622 14:09:03.86M 2015-10-10T13:06:44.702Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.774 1503.7605 14:09:04.08M 2015-10-10T13:06:44.892Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.773 1503.7589 14:09:04.30M 2015-10-10T13:06:45.092Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:09:04.48M 2015-10-10T13:06:45.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:09:04.68M 2015-10-10T13:06:45.497Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7600 14:09:04.88M 2015-10-10T13:06:45.702Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7603 14:09:05.10M 2015-10-10T13:06:45.902Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7603 14:09:05.30M 2015-10-10T13:06:46.107Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7604 14:09:05.50M 2015-10-10T13:06:46.312Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7607 14:09:05.70M 2015-10-10T13:06:46.512Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7686 14:09:05.89M 2015-10-10T13:06:46.717Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.746 34.779 1503.7700 14:09:06.11M 2015-10-10T13:06:46.917Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.747 34.781 1503.7721 14:09:06.31M 2015-10-10T13:06:47.122Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.749 34.782 1503.7731 14:09:06.51M 2015-10-10T13:06:47.327Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.750 34.783 1503.7742 14:09:06.71M 2015-10-10T13:06:47.527Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.750 34.784 1503.7751 14:09:06.91M 2015-10-10T13:06:47.732Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.777 1503.7673 14:09:07.13M 2015-10-10T13:06:47.932Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7661 14:09:07.33M 2015-10-10T13:06:48.137Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7651 14:09:07.52M 2015-10-10T13:06:48.337Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7646 14:09:07.73M 2015-10-10T13:06:48.542Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7634 14:09:07.92M 2015-10-10T13:06:48.768Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7616 14:09:08.14M 2015-10-10T13:06:48.952Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7594 14:09:08.34M 2015-10-10T13:06:49.174Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7606 14:09:08.55M 2015-10-10T13:06:49.357Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7617 14:09:08.76M 2015-10-10T13:06:49.557Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7616 14:09:08.94M 2015-10-10T13:06:49.762Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7605 14:09:09.16M 2015-10-10T13:06:49.967Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7596 14:09:09.36M 2015-10-10T13:06:50.167Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7604 14:09:09.56M 2015-10-10T13:06:50.372Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7609 14:09:09.76M 2015-10-10T13:06:50.577Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7617 14:09:09.96M 2015-10-10T13:06:50.777Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7618 14:09:10.17M 2015-10-10T13:06:50.982Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7621 14:09:10.37M 2015-10-10T13:06:51.187Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7632 14:09:10.57M 2015-10-10T13:06:51.387Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7642 14:09:10.77M 2015-10-10T13:06:51.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7632 14:09:10.97M 2015-10-10T13:06:51.800Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7628 14:09:11.19M 2015-10-10T13:06:51.997Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.776 1503.7633 14:09:11.39M 2015-10-10T13:06:52.197Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7643 14:09:11.59M 2015-10-10T13:06:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7648 14:09:11.79M 2015-10-10T13:06:52.602Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7629 14:09:12.00M 2015-10-10T13:06:52.807Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7629 14:09:12.20M 2015-10-10T13:06:53.012Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7639 14:09:12.40M 2015-10-10T13:06:53.213Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7640 14:09:12.60M 2015-10-10T13:06:53.417Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7638 14:09:12.80M 2015-10-10T13:06:53.637Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7637 14:09:13.02M 2015-10-10T13:06:53.822Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7653 14:09:13.24M 2015-10-10T13:06:54.047Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:09:13.42M 2015-10-10T13:06:54.227Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7651 14:09:13.62M 2015-10-10T13:06:54.432Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:09:13.81M 2015-10-10T13:06:54.632Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7661 14:09:14.03M 2015-10-10T13:06:54.842Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.744 34.777 1503.7664 14:09:14.23M 2015-10-10T13:06:55.042Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7650 14:09:14.43M 2015-10-10T13:06:55.242Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7637 14:09:14.63M 2015-10-10T13:06:55.447Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7670 14:09:14.83M 2015-10-10T13:06:55.652Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7637 14:09:15.05M 2015-10-10T13:06:55.852Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.776 1503.7621 14:09:15.25M 2015-10-10T13:06:56.057Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.775 1503.7610 14:09:15.45M 2015-10-10T13:06:56.287Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7620 14:09:15.65M 2015-10-10T13:06:56.462Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7629 14:09:15.85M 2015-10-10T13:06:56.667Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7631 14:09:16.06M 2015-10-10T13:06:56.872Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7616 14:09:16.26M 2015-10-10T13:06:57.072Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7617 14:09:16.46M 2015-10-10T13:06:57.277Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.779 1503.7616 14:09:16.66M 2015-10-10T13:06:57.477Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.740 34.776 1503.7572 14:09:16.86M 2015-10-10T13:06:57.677Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7561 14:09:17.08M 2015-10-10T13:06:57.882Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.738 34.774 1503.7559 14:09:17.28M 2015-10-10T13:06:58.102Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.737 34.773 1503.7548 14:09:17.48M 2015-10-10T13:06:58.292Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7554 14:09:17.69M 2015-10-10T13:06:58.492Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.737 34.773 1503.7542 14:09:17.88M 2015-10-10T13:06:58.692Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.772 1503.7534 14:09:18.09M 2015-10-10T13:06:58.897Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7524 14:09:18.29M 2015-10-10T13:06:59.102Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7520 14:09:18.49M 2015-10-10T13:06:59.307Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7516 14:09:18.69M 2015-10-10T13:06:59.507Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.770 1503.7535 14:09:18.89M 2015-10-10T13:06:59.712Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.770 1503.7539 14:09:19.11M 2015-10-10T13:06:59.917Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.770 1503.7540 14:09:19.31M