2015-10-10T13:05:00.127Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.731 34.768 1503.7476 14:07:19.51M 2015-10-10T13:05:00.332Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.733 34.770 1503.7505 14:07:19.71M 2015-10-10T13:05:00.577Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.736 34.771 1503.7534 14:07:19.91M 2015-10-10T13:05:00.737Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7572 14:07:20.17M 2015-10-10T13:05:00.942Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7599 14:07:20.33M 2015-10-10T13:05:01.142Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7626 14:07:20.53M 2015-10-10T13:05:01.342Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7627 14:07:20.73M 2015-10-10T13:05:01.547Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7621 14:07:20.92M 2015-10-10T13:05:01.752Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7603 14:07:21.14M 2015-10-10T13:05:01.972Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7593 14:07:21.34M 2015-10-10T13:05:02.157Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.771 1503.7584 14:07:21.56M 2015-10-10T13:05:02.362Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7570 14:07:21.74M 2015-10-10T13:05:02.567Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.771 1503.7568 14:07:21.94M 2015-10-10T13:05:02.762Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.771 1503.7576 14:07:22.16M 2015-10-10T13:05:02.967Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7588 14:07:22.36M 2015-10-10T13:05:03.172Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7631 14:07:22.56M 2015-10-10T13:05:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7690 14:07:22.76M 2015-10-10T13:05:03.577Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7698 14:07:22.95M 2015-10-10T13:05:03.777Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7697 14:07:23.17M 2015-10-10T13:05:03.987Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.781 1503.7692 14:07:23.37M 2015-10-10T13:05:04.187Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.782 1503.7688 14:07:23.57M 2015-10-10T13:05:04.392Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.748 34.782 1503.7693 14:07:23.77M 2015-10-10T13:05:04.592Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.748 34.783 1503.7690 14:07:23.97M 2015-10-10T13:05:04.797Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7693 14:07:24.19M 2015-10-10T13:05:05.002Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7672 14:07:24.39M 2015-10-10T13:05:05.202Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7612 14:07:24.59M 2015-10-10T13:05:05.407Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7637 14:07:24.79M 2015-10-10T13:05:05.652Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7660 14:07:25.00M 2015-10-10T13:05:05.812Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7675 14:07:25.25M 2015-10-10T13:05:06.017Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.780 1503.7683 14:07:25.40M 2015-10-10T13:05:06.213Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.747 34.783 1503.7628 14:07:25.60M 2015-10-10T13:05:06.437Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.747 34.784 1503.7626 14:07:25.80M 2015-10-10T13:05:06.627Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.747 34.784 1503.7620 14:07:26.04M 2015-10-10T13:05:06.827Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.747 34.784 1503.7620 14:07:26.22M 2015-10-10T13:05:07.032Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.747 34.783 1503.7607 14:07:26.42M 2015-10-10T13:05:07.232Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.746 34.783 1503.7605 14:07:26.62M 2015-10-10T13:05:07.437Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.746 34.783 1503.7603 14:07:26.82M 2015-10-10T13:05:07.637Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.746 34.783 1503.7600 14:07:27.04M 2015-10-10T13:05:07.842Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.745 34.782 1503.7600 14:07:27.23M 2015-10-10T13:05:08.043Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.745 34.781 1503.7601 14:07:27.43M 2015-10-10T13:05:08.248Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.781 1503.7609 14:07:27.63M 2015-10-10T13:05:08.453Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.780 1503.7620 14:07:27.83M 2015-10-10T13:05:08.653Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7617 14:07:28.05M 2015-10-10T13:05:08.857Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7623 14:07:28.25M 2015-10-10T13:05:09.063Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.778 1503.7639 14:07:28.45M 2015-10-10T13:05:09.257Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7643 14:07:28.65M 2015-10-10T13:05:09.467Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7643 14:07:28.84M 2015-10-10T13:05:09.667Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7648 14:07:29.07M 2015-10-10T13:05:09.873Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.776 1503.7643 14:07:29.26M 2015-10-10T13:05:10.078Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7628 14:07:29.46M 2015-10-10T13:05:10.278Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7615 14:07:29.66M 2015-10-10T13:05:10.483Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7570 14:07:29.86M 2015-10-10T13:05:10.683Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.735 34.769 1503.7563 14:07:30.08M 2015-10-10T13:05:10.903Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.734 34.769 1503.7562 14:07:30.28M 2015-10-10T13:05:11.093Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.734 34.769 1503.7555 14:07:30.49M 2015-10-10T13:05:11.293Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.730 34.765 1503.7504 14:07:30.68M 2015-10-10T13:05:11.498Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.734 34.769 1503.7538 14:07:30.87M 2015-10-10T13:05:11.698Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7551 14:07:31.10M 2015-10-10T13:05:11.903Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.747 34.782 1503.7679 14:07:31.29M 2015-10-10T13:05:12.127Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7633 14:07:31.49M 2015-10-10T13:05:12.308Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7617 14:07:31.69M 2015-10-10T13:05:12.513Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7607 14:07:31.89M 2015-10-10T13:05:12.718Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7596 14:07:32.11M 2015-10-10T13:05:12.918Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7574 14:07:32.31M 2015-10-10T13:05:13.123Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.736 34.772 1503.7561 14:07:32.50M 2015-10-10T13:05:13.323Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.734 34.770 1503.7544 14:07:32.71M 2015-10-10T13:05:13.530Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.733 34.769 1503.7521 14:07:32.90M 2015-10-10T13:05:13.733Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7599 14:07:33.12M 2015-10-10T13:05:13.933Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.778 1503.7565 14:07:33.32M 2015-10-10T13:05:14.138Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.738 34.775 1503.7534 14:07:33.52M 2015-10-10T13:05:14.338Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.774 1503.7512 14:07:33.72M 2015-10-10T13:05:14.543Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.735 34.773 1503.7490 14:07:33.92M 2015-10-10T13:05:14.743Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.736 34.774 1503.7485 14:07:34.14M 2015-10-10T13:05:14.948Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.737 34.775 1503.7495 14:07:34.34M 2015-10-10T13:05:15.153Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.738 34.776 1503.7511 14:07:34.54M 2015-10-10T13:05:15.373Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.740 34.777 1503.7532 14:07:34.73M 2015-10-10T13:05:15.567Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.741 34.779 1503.7563 14:07:34.95M 2015-10-10T13:05:15.767Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7592 14:07:35.15M 2015-10-10T13:05:15.963Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.744 34.781 1503.7614 14:07:35.35M 2015-10-10T13:05:16.168Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7629 14:07:35.55M 2015-10-10T13:05:16.369Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.780 1503.7642 14:07:35.75M 2015-10-10T13:05:16.573Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7587 14:07:35.95M 2015-10-10T13:05:16.778Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:07:36.17M 2015-10-10T13:05:16.983Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7579 14:07:36.37M 2015-10-10T13:05:17.178Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7588 14:07:36.57M 2015-10-10T13:05:17.383Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7603 14:07:36.76M 2015-10-10T13:05:17.607Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7611 14:07:36.96M 2015-10-10T13:05:17.793Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.774 1503.7623 14:07:37.18M 2015-10-10T13:05:17.993Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.775 1503.7631 14:07:37.38M 2015-10-10T13:05:18.198Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7644 14:07:37.58M 2015-10-10T13:05:18.403Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.744 34.779 1503.7650 14:07:37.78M 2015-10-10T13:05:18.603Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.744 34.779 1503.7654 14:07:38.00M 2015-10-10T13:05:18.803Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.779 1503.7651 14:07:38.20M 2015-10-10T13:05:19.010Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.773 1503.7573 14:07:38.40M 2015-10-10T13:05:19.248Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.773 1503.7560 14:07:38.60M 2015-10-10T13:05:19.413Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7540 14:07:38.80M 2015-10-10T13:05:19.618Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.745 34.780 1503.7643 14:07:39.01M 2015-10-10T13:05:19.838Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7644 14:07:39.21M 2015-10-10T13:05:20.023Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7645 14:07:39.43M 2015-10-10T13:05:20.228Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7644 14:07:39.61M 2015-10-10T13:05:20.433Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.781 1503.7665 14:07:39.81M 2015-10-10T13:05:20.633Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.746 34.781 1503.7661 14:07:40.03M 2015-10-10T13:05:20.838Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7655 14:07:40.23M 2015-10-10T13:05:21.043Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7646 14:07:40.43M 2015-10-10T13:05:21.243Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.745 34.780 1503.7642 14:07:40.63M 2015-10-10T13:05:21.448Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.779 1503.7653 14:07:40.83M 2015-10-10T13:05:21.687Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.779 1503.7657 14:07:41.04M 2015-10-10T13:05:21.853Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7668 14:07:41.24M 2015-10-10T13:05:22.053Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.778 1503.7682 14:07:41.44M 2015-10-10T13:05:22.258Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.743 34.776 1503.7673 14:07:41.64M 2015-10-10T13:05:22.458Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.744 34.777 1503.7697 14:07:41.84M 2015-10-10T13:05:22.687Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.745 34.778 1503.7712 14:07:42.06M 2015-10-10T13:05:22.868Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.746 34.778 1503.7722 14:07:42.26M 2015-10-10T13:05:23.068Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.746 34.779 1503.7721 14:07:42.46M 2015-10-10T13:05:23.273Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7662 14:07:42.65M 2015-10-10T13:05:23.473Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7655 14:07:42.85M 2015-10-10T13:05:23.678Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7659 14:07:43.07M 2015-10-10T13:05:23.883Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.736 34.768 1503.7610 14:07:43.27M 2015-10-10T13:05:24.083Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.772 1503.7670 14:07:43.47M 2015-10-10T13:05:24.303Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.772 1503.7673 14:07:43.67M 2015-10-10T13:05:24.488Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.740 34.773 1503.7667 14:07:43.88M 2015-10-10T13:05:24.693Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.741 34.773 1503.7667 14:07:44.09M 2015-10-10T13:05:24.893Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7664 14:07:44.29M 2015-10-10T13:05:25.103Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7667 14:07:44.49M 2015-10-10T13:05:25.303Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.773 1503.7625 14:07:44.69M 2015-10-10T13:05:25.503Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7609 14:07:44.88M 2015-10-10T13:05:25.708Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.774 1503.7596 14:07:45.10M 2015-10-10T13:05:25.913Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.771 1503.7556 14:07:45.30M 2015-10-10T13:05:26.113Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7549 14:07:45.50M 2015-10-10T13:05:26.318Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7542 14:07:45.70M 2015-10-10T13:05:26.523Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.770 1503.7542 14:07:45.90M 2015-10-10T13:05:26.723Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.735 34.770 1503.7543 14:07:46.12M 2015-10-10T13:05:26.930Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.735 34.771 1503.7550 14:07:46.32M 2015-10-10T13:05:27.167Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.771 1503.7560 14:07:46.52M 2015-10-10T13:05:27.333Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7550 14:07:46.72M 2015-10-10T13:05:27.538Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7562 14:07:46.91M 2015-10-10T13:05:27.767Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7568 14:07:47.13M 2015-10-10T13:05:27.943Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7579 14:07:47.33M 2015-10-10T13:05:28.149Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7598 14:07:47.53M 2015-10-10T13:05:28.348Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7616 14:07:47.73M 2015-10-10T13:05:28.553Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7623 14:07:47.93M 2015-10-10T13:05:28.771Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.775 1503.7612 14:07:48.15M 2015-10-10T13:05:28.958Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7609 14:07:48.36M 2015-10-10T13:05:29.158Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.770 1503.7562 14:07:48.55M 2015-10-10T13:05:29.363Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7574 14:07:48.75M 2015-10-10T13:05:29.570Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7584 14:07:48.95M 2015-10-10T13:05:29.768Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7590 14:07:49.16M 2015-10-10T13:05:29.973Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7587 14:07:49.36M 2015-10-10T13:05:30.178Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7582 14:07:49.56M 2015-10-10T13:05:30.378Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7582 14:07:49.76M 2015-10-10T13:05:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7577 14:07:49.96M 2015-10-10T13:05:30.783Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7576 14:07:50.18M 2015-10-10T13:05:30.988Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.771 1503.7574 14:07:50.37M 2015-10-10T13:05:31.193Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7568 14:07:50.58M 2015-10-10T13:05:31.393Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7573 14:07:50.77M 2015-10-10T13:05:31.598Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7582 14:07:51.98M 2015-10-10T13:05:31.798Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7590 14:07:51.19M 2015-10-10T13:05:32.003Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7598 14:07:51.39M 2015-10-10T13:05:32.203Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7604 14:07:51.59M 2015-10-10T13:05:32.409Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:07:51.79M 2015-10-10T13:05:32.613Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7601 14:07:52.01M 2015-10-10T13:05:32.819Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7545 14:07:52.21M 2015-10-10T13:05:33.019Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7549 14:07:52.41M 2015-10-10T13:05:33.239Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7544 14:07:52.61M 2015-10-10T13:05:33.424Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7563 14:07:52.82M 2015-10-10T13:05:33.629Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.771 1503.7577 14:07:53.02M 2015-10-10T13:05:33.829Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7594 14:07:53.22M 2015-10-10T13:05:34.034Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7606 14:07:53.42M 2015-10-10T13:05:34.234Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7607 14:07:53.62M 2015-10-10T13:05:34.439Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7612 14:07:53.82M 2015-10-10T13:05:34.644Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7625 14:07:54.04M 2015-10-10T13:05:34.844Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7643 14:07:54.24M 2015-10-10T13:05:35.049Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:07:54.44M 2015-10-10T13:05:35.254Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.775 1503.7631 14:07:54.64M 2015-10-10T13:05:35.454Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7620 14:07:54.84M 2015-10-10T13:05:35.659Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7606 14:07:55.05M 2015-10-10T13:05:35.859Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7599 14:07:55.25M 2015-10-10T13:05:36.064Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7593 14:07:55.45M 2015-10-10T13:05:36.269Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7587 14:07:55.65M 2015-10-10T13:05:36.469Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7587 14:07:55.85M 2015-10-10T13:05:36.674Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7585 14:07:56.07M 2015-10-10T13:05:36.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.771 1503.7576 14:07:56.27M 2015-10-10T13:05:37.079Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.736 34.771 1503.7573 14:07:56.47M 2015-10-10T13:05:37.284Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7576 14:07:56.67M 2015-10-10T13:05:37.484Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7681 14:07:56.87M 2015-10-10T13:05:37.704Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.747 34.781 1503.7695 14:07:57.08M 2015-10-10T13:05:37.891Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.782 1503.7703 14:07:57.30M 2015-10-10T13:05:38.094Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.783 1503.7697 14:07:57.48M 2015-10-10T13:05:38.299Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.750 34.783 1503.7716 14:07:57.68M 2015-10-10T13:05:38.499Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.750 34.783 1503.7715 14:07:57.88M 2015-10-10T13:05:38.704Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.783 1503.7712 14:07:58.10M 2015-10-10T13:05:38.904Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.749 34.782 1503.7703 14:07:58.30M 2015-10-10T13:05:39.109Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.745 34.779 1503.7656 14:07:58.50M 2015-10-10T13:05:39.327Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 14:07:58.70M 2015-10-10T13:05:39.519Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7603 14:07:58.90M 2015-10-10T13:05:39.719Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7604 14:07:59.11M 2015-10-10T13:05:39.924Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7596 14:07:59.31M 2015-10-10T13:05:40.124Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7593 14:07:59.51M 2015-10-10T13:05:40.329Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7595 14:07:59.71M 2015-10-10T13:05:40.530Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7598 14:07:59.91M 2015-10-10T13:05:40.734Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7596 14:08:00.13M 2015-10-10T13:05:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7623 14:08:00.33M 2015-10-10T13:05:41.139Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7623 14:08:00.52M 2015-10-10T13:05:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7621 14:08:00.72M 2015-10-10T13:05:41.544Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7623 14:08:00.92M 2015-10-10T13:05:41.767Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7623 14:08:01.14M 2015-10-10T13:05:41.949Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7618 14:08:01.34M 2015-10-10T13:05:42.170Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7614 14:08:01.54M 2015-10-10T13:05:42.359Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7612 14:08:01.76M 2015-10-10T13:05:42.559Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7603 14:08:01.94M 2015-10-10T13:05:42.764Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.772 1503.7585 14:08:02.16M 2015-10-10T13:05:42.969Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7583 14:08:02.36M 2015-10-10T13:05:43.174Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7588 14:08:02.56M 2015-10-10T13:05:43.374Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7590 14:08:02.75M 2015-10-10T13:05:43.574Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7598 14:08:02.95M 2015-10-10T13:05:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.774 1503.7610 14:08:03.17M 2015-10-10T13:05:43.979Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.740 34.774 1503.7606 14:08:03.37M 2015-10-10T13:05:44.184Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.774 1503.7601 14:08:03.57M 2015-10-10T13:05:44.389Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:08:03.77M 2015-10-10T13:05:44.594Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7578 14:08:03.97M 2015-10-10T13:05:44.794Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7620 14:08:04.19M 2015-10-10T13:05:44.994Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7627 14:08:04.39M 2015-10-10T13:05:45.199Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7627 14:08:04.59M 2015-10-10T13:05:45.404Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.741 34.775 1503.7627 14:08:04.78M 2015-10-10T13:05:45.604Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7623 14:08:05.00M 2015-10-10T13:05:45.847Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7625 14:08:05.20M 2015-10-10T13:05:46.010Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7639 14:08:05.40M 2015-10-10T13:05:46.214Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7649 14:08:05.60M 2015-10-10T13:05:46.419Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7642 14:08:05.80M 2015-10-10T13:05:46.634Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7632 14:08:06.02M 2015-10-10T13:05:46.824Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7633 14:08:06.23M 2015-10-10T13:05:47.029Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7623 14:08:06.42M 2015-10-10T13:05:47.229Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7625 14:08:06.61M 2015-10-10T13:05:47.447Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7621 14:08:06.81M 2015-10-10T13:05:47.639Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.776 1503.7614 14:08:07.03M 2015-10-10T13:05:47.839Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7616 14:08:07.23M 2015-10-10T13:05:48.044Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7615 14:08:07.43M 2015-10-10T13:05:48.244Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.777 1503.7609 14:08:07.63M 2015-10-10T13:05:48.444Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7616 14:08:07.83M 2015-10-10T13:05:48.650Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7622 14:08:08.05M 2015-10-10T13:05:48.854Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7620 14:08:08.25M 2015-10-10T13:05:49.059Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7610 14:08:08.45M 2015-10-10T13:05:49.259Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.778 1503.7612 14:08:08.64M 2015-10-10T13:05:49.464Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7622 14:08:08.84M 2015-10-10T13:05:49.669Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.774 1503.7573 14:08:09.06M 2015-10-10T13:05:49.869Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7578 14:08:09.26M 2015-10-10T13:05:50.074Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7573 14:08:09.46M 2015-10-10T13:05:50.274Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7581 14:08:09.66M 2015-10-10T13:05:50.479Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7578 14:08:09.86M 2015-10-10T13:05:50.684Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.737 34.772 1503.7592 14:08:10.08M 2015-10-10T13:05:50.884Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.737 34.772 1503.7595 14:08:10.28M 2015-10-10T13:05:51.104Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7593 14:08:10.47M 2015-10-10T13:05:51.294Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7595 14:08:10.69M 2015-10-10T13:05:51.494Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7601 14:08:10.87M 2015-10-10T13:05:51.699Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7609 14:08:11.09M 2015-10-10T13:05:51.899Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7610 14:08:11.29M 2015-10-10T13:05:52.099Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7609 14:08:11.49M 2015-10-10T13:05:52.304Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.775 1503.7650 14:08:11.69M 2015-10-10T13:05:52.509Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.738 34.772 1503.7614 14:08:11.89M 2015-10-10T13:05:52.714Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.771 1503.7610 14:08:12.11M 2015-10-10T13:05:52.914Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7593 14:08:12.31M 2015-10-10T13:05:53.119Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.769 1503.7577 14:08:12.51M 2015-10-10T13:05:53.325Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7562 14:08:12.71M 2015-10-10T13:05:53.525Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7577 14:08:12.90M 2015-10-10T13:05:53.724Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.736 34.770 1503.7588 14:08:13.12M 2015-10-10T13:05:53.930Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.737 34.770 1503.7595 14:08:13.32M 2015-10-10T13:05:54.134Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.737 34.771 1503.7599 14:08:13.52M 2015-10-10T13:05:54.335Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7610 14:08:13.72M 2015-10-10T13:05:54.539Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7615 14:08:13.92M 2015-10-10T13:05:54.739Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7618 14:08:14.13M 2015-10-10T13:05:54.944Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7618 14:08:14.34M 2015-10-10T13:05:55.149Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7625 14:08:14.54M 2015-10-10T13:05:55.349Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7632 14:08:14.73M 2015-10-10T13:05:55.570Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.750 34.783 1503.7732 14:08:14.93M 2015-10-10T13:05:55.760Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.749 34.782 1503.7715 14:08:15.17M 2015-10-10T13:05:55.960Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.748 34.781 1503.7695 14:08:15.35M 2015-10-10T13:05:56.160Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7682 14:08:15.55M 2015-10-10T13:05:56.364Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7673 14:08:15.75M 2015-10-10T13:05:56.570Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7671 14:08:15.95M 2015-10-10T13:05:56.807Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7662 14:08:16.17M 2015-10-10T13:05:56.975Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:08:16.37M 2015-10-10T13:05:57.180Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:08:16.57M 2015-10-10T13:05:57.385Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7622 14:08:16.76M 2015-10-10T13:05:57.608Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7628 14:08:16.96M 2015-10-10T13:05:57.790Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7632 14:08:17.18M 2015-10-10T13:05:57.995Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7633 14:08:17.38M 2015-10-10T13:05:58.195Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7600 14:08:17.58M 2015-10-10T13:05:58.395Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 14:08:17.78M 2015-10-10T13:05:58.600Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7585 14:08:18.00M 2015-10-10T13:05:58.800Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7585 14:08:18.20M 2015-10-10T13:05:59.005Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7581 14:08:18.39M 2015-10-10T13:05:59.205Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7587 14:08:18.60M 2015-10-10T13:05:59.410Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7566 14:08:18.79M 2015-10-10T13:05:59.611Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7566 14:08:19.01M 2015-10-10T13:05:59.820Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7577 14:08:19.21M