2015-10-10T13:04:00.029Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7595 14:06:19.42M 2015-10-10T13:04:00.235Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7592 14:06:19.61M 2015-10-10T13:04:00.440Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7593 14:06:19.81M 2015-10-10T13:04:00.640Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7595 14:06:20.03M 2015-10-10T13:04:00.844Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.772 1503.7603 14:06:20.23M 2015-10-10T13:04:01.051Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7599 14:06:20.43M 2015-10-10T13:04:01.250Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7614 14:06:20.63M 2015-10-10T13:04:01.455Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7623 14:06:20.83M 2015-10-10T13:04:01.655Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.773 1503.7634 14:06:21.05M 2015-10-10T13:04:01.855Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7648 14:06:21.25M 2015-10-10T13:04:02.060Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.742 34.774 1503.7660 14:06:21.44M 2015-10-10T13:04:02.265Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.742 34.774 1503.7660 14:06:21.64M 2015-10-10T13:04:02.470Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7651 14:06:21.84M 2015-10-10T13:04:02.670Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.741 34.774 1503.7651 14:06:22.06M 2015-10-10T13:04:02.875Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7650 14:06:22.26M 2015-10-10T13:04:03.080Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.741 34.773 1503.7679 14:06:22.46M 2015-10-10T13:04:03.280Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.742 34.774 1503.7681 14:06:22.66M 2015-10-10T13:04:03.485Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.743 34.775 1503.7678 14:06:22.86M 2015-10-10T13:04:03.685Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.743 34.775 1503.7681 14:06:23.08M 2015-10-10T13:04:03.905Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.742 34.774 1503.7677 14:06:23.27M 2015-10-10T13:04:04.090Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.743 34.775 1503.7684 14:06:23.49M 2015-10-10T13:04:04.295Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.742 34.774 1503.7684 14:06:23.67M 2015-10-10T13:04:04.495Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.742 34.774 1503.7689 14:06:23.87M 2015-10-10T13:04:04.700Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.742 34.773 1503.7687 14:06:24.09M 2015-10-10T13:04:04.905Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.741 34.773 1503.7671 14:06:24.29M 2015-10-10T13:04:05.105Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.741 34.774 1503.7673 14:06:24.49M 2015-10-10T13:04:05.310Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.742 34.774 1503.7671 14:06:24.69M 2015-10-10T13:04:05.510Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7667 14:06:24.89M 2015-10-10T13:04:05.715Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7656 14:06:25.11M 2015-10-10T13:04:05.920Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:25.31M 2015-10-10T13:04:06.120Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7689 14:06:25.51M 2015-10-10T13:04:06.325Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7693 14:06:25.70M 2015-10-10T13:04:06.530Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7690 14:06:25.90M 2015-10-10T13:04:06.730Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:26.12M 2015-10-10T13:04:06.935Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7693 14:06:26.32M 2015-10-10T13:04:07.135Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7692 14:06:26.52M 2015-10-10T13:04:07.340Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7693 14:06:26.72M 2015-10-10T13:04:07.545Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.778 1503.7671 14:06:26.92M 2015-10-10T13:04:07.745Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7662 14:06:27.14M 2015-10-10T13:04:07.950Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:06:27.33M 2015-10-10T13:04:08.150Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:06:27.54M 2015-10-10T13:04:08.375Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.742 34.775 1503.7651 14:06:27.73M 2015-10-10T13:04:08.560Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.744 34.777 1503.7681 14:06:27.95M 2015-10-10T13:04:08.760Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7694 14:06:28.15M 2015-10-10T13:04:08.965Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7705 14:06:28.35M 2015-10-10T13:04:09.170Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.745 34.777 1503.7711 14:06:28.55M 2015-10-10T13:04:09.370Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.745 34.778 1503.7715 14:06:28.75M 2015-10-10T13:04:09.575Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.746 34.779 1503.7721 14:06:28.95M 2015-10-10T13:04:09.775Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.746 34.779 1503.7727 14:06:29.17M 2015-10-10T13:04:09.980Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.747 34.779 1503.7733 14:06:29.37M 2015-10-10T13:04:10.185Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.746 34.778 1503.7729 14:06:29.56M 2015-10-10T13:04:10.385Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.745 34.777 1503.7732 14:06:29.76M 2015-10-10T13:04:10.590Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7738 14:06:29.96M 2015-10-10T13:04:10.795Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7747 14:06:30.18M 2015-10-10T13:04:10.995Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7753 14:06:30.38M 2015-10-10T13:04:11.200Z|I-OCEAN7-304-XXXX| 26.80 14.040 41.745 34.776 1503.7745 14:06:30.58M 2015-10-10T13:04:11.400Z|I-OCEAN7-304-XXXX| 26.77 14.040 41.744 34.776 1503.7728 14:06:30.78M 2015-10-10T13:04:11.605Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.744 34.775 1503.7719 14:06:31.00M 2015-10-10T13:04:11.847Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7711 14:06:31.20M 2015-10-10T13:04:12.010Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.744 34.777 1503.7705 14:06:31.40M 2015-10-10T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.745 34.777 1503.7701 14:06:31.59M 2015-10-10T13:04:12.415Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.745 34.777 1503.7700 14:06:31.79M 2015-10-10T13:04:12.620Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.777 1503.7697 14:06:32.01M 2015-10-10T13:04:12.840Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7695 14:06:32.21M 2015-10-10T13:04:13.025Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:32.43M 2015-10-10T13:04:13.230Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7681 14:06:32.61M 2015-10-10T13:04:13.435Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.779 1503.7675 14:06:32.81M 2015-10-10T13:04:13.635Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7666 14:06:33.03M 2015-10-10T13:04:13.840Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7664 14:06:33.23M 2015-10-10T13:04:14.040Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.779 1503.7654 14:06:33.43M 2015-10-10T13:04:14.245Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.778 1503.7653 14:06:33.62M 2015-10-10T13:04:14.445Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.744 34.778 1503.7656 14:06:33.82M 2015-10-10T13:04:14.650Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.744 34.778 1503.7666 14:06:34.04M 2015-10-10T13:04:14.855Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.744 34.777 1503.7668 14:06:34.24M 2015-10-10T13:04:15.055Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7668 14:06:34.44M 2015-10-10T13:04:15.260Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7668 14:06:34.64M 2015-10-10T13:04:15.460Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7657 14:06:34.84M 2015-10-10T13:04:15.665Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7665 14:06:35.06M 2015-10-10T13:04:15.870Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7670 14:06:35.26M 2015-10-10T13:04:16.070Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7675 14:06:35.46M 2015-10-10T13:04:16.275Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.742 34.774 1503.7681 14:06:35.66M 2015-10-10T13:04:16.475Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.741 34.774 1503.7668 14:06:35.85M 2015-10-10T13:04:16.680Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7670 14:06:36.07M 2015-10-10T13:04:16.885Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.740 34.773 1503.7664 14:06:36.27M 2015-10-10T13:04:17.085Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.740 34.772 1503.7655 14:06:36.47M 2015-10-10T13:04:17.305Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7644 14:06:36.67M 2015-10-10T13:04:17.495Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7637 14:06:36.88M 2015-10-10T13:04:17.695Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7615 14:06:37.09M 2015-10-10T13:04:17.900Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7611 14:06:37.29M 2015-10-10T13:04:18.100Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7605 14:06:37.49M 2015-10-10T13:04:18.305Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7601 14:06:37.68M 2015-10-10T13:04:18.505Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7605 14:06:37.88M 2015-10-10T13:04:18.710Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7606 14:06:38.10M 2015-10-10T13:04:18.915Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7610 14:06:38.30M 2015-10-10T13:04:19.115Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7598 14:06:38.50M 2015-10-10T13:04:19.320Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7610 14:06:38.70M 2015-10-10T13:04:19.520Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7617 14:06:38.90M 2015-10-10T13:04:19.725Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7625 14:06:39.11M 2015-10-10T13:04:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7632 14:06:39.32M 2015-10-10T13:04:20.130Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7637 14:06:39.52M 2015-10-10T13:04:20.367Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.734 34.768 1503.7550 14:06:39.71M 2015-10-10T13:04:20.540Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.770 1503.7582 14:06:39.91M 2015-10-10T13:04:20.740Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7584 14:06:40.13M 2015-10-10T13:04:20.945Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7599 14:06:40.33M 2015-10-10T13:04:21.145Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7612 14:06:40.53M 2015-10-10T13:04:21.350Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.780 1503.7708 14:06:40.73M 2015-10-10T13:04:21.555Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.747 34.780 1503.7710 14:06:40.93M 2015-10-10T13:04:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.748 34.781 1503.7717 14:06:41.15M 2015-10-10T13:04:21.967Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.749 34.782 1503.7727 14:06:41.36M 2015-10-10T13:04:22.160Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.750 34.783 1503.7729 14:06:41.55M 2015-10-10T13:04:22.365Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.750 34.783 1503.7738 14:06:41.74M 2015-10-10T13:04:22.565Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.750 34.783 1503.7750 14:06:41.94M 2015-10-10T13:04:22.771Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.750 34.783 1503.7744 14:06:42.16M 2015-10-10T13:04:22.976Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.749 34.782 1503.7725 14:06:42.36M 2015-10-10T13:04:23.176Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.780 1503.7706 14:06:42.56M 2015-10-10T13:04:23.381Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7681 14:06:42.76M 2015-10-10T13:04:23.581Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.772 1503.7587 14:06:42.96M 2015-10-10T13:04:23.786Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.770 1503.7581 14:06:43.18M 2015-10-10T13:04:23.986Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.769 1503.7571 14:06:43.38M 2015-10-10T13:04:24.196Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.734 34.769 1503.7562 14:06:43.57M 2015-10-10T13:04:24.391Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7560 14:06:43.77M 2015-10-10T13:04:24.601Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7563 14:06:43.97M 2015-10-10T13:04:24.801Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7629 14:06:44.19M 2015-10-10T13:04:25.001Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.773 1503.7592 14:06:44.39M 2015-10-10T13:04:25.211Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.772 1503.7583 14:06:44.59M 2015-10-10T13:04:25.411Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.736 34.771 1503.7578 14:06:44.79M 2015-10-10T13:04:25.616Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.735 34.770 1503.7565 14:06:45.01M 2015-10-10T13:04:25.816Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7583 14:06:45.21M 2015-10-10T13:04:26.021Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7600 14:06:45.40M 2015-10-10T13:04:26.241Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7609 14:06:45.60M 2015-10-10T13:04:26.426Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.740 34.773 1503.7631 14:06:45.82M 2015-10-10T13:04:26.631Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.739 34.772 1503.7629 14:06:46.02M 2015-10-10T13:04:26.836Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.744 34.776 1503.7678 14:06:46.22M 2015-10-10T13:04:27.031Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.745 34.777 1503.7694 14:06:46.42M 2015-10-10T13:04:27.236Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.746 34.778 1503.7703 14:06:46.62M 2015-10-10T13:04:27.447Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.746 34.779 1503.7703 14:06:46.82M 2015-10-10T13:04:27.646Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.747 34.779 1503.7712 14:06:47.04M 2015-10-10T13:04:27.846Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.747 34.779 1503.7725 14:06:47.24M 2015-10-10T13:04:28.051Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.748 34.781 1503.7742 14:06:47.44M 2015-10-10T13:04:28.251Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.748 34.780 1503.7737 14:06:47.63M 2015-10-10T13:04:28.456Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.779 1503.7717 14:06:47.83M 2015-10-10T13:04:28.661Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.746 34.778 1503.7705 14:06:48.05M 2015-10-10T13:04:28.861Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.779 1503.7709 14:06:48.25M 2015-10-10T13:04:29.066Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.747 34.780 1503.7708 14:06:48.45M 2015-10-10T13:04:29.288Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.747 34.780 1503.7699 14:06:48.65M 2015-10-10T13:04:29.476Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7640 14:06:48.85M 2015-10-10T13:04:29.676Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7617 14:06:49.07M 2015-10-10T13:04:29.876Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7596 14:06:49.27M 2015-10-10T13:04:30.081Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7562 14:06:49.47M 2015-10-10T13:04:30.286Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7676 14:06:49.66M 2015-10-10T13:04:30.486Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.746 34.779 1503.7687 14:06:49.86M 2015-10-10T13:04:30.706Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7682 14:06:50.08M 2015-10-10T13:04:30.891Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.778 1503.7673 14:06:50.30M 2015-10-10T13:04:31.096Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7678 14:06:50.48M 2015-10-10T13:04:31.301Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.744 34.777 1503.7670 14:06:50.68M 2015-10-10T13:04:31.501Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.776 1503.7672 14:06:50.88M 2015-10-10T13:04:31.706Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7655 14:06:51.10M 2015-10-10T13:04:31.906Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7646 14:06:51.30M 2015-10-10T13:04:32.111Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7648 14:06:51.49M 2015-10-10T13:04:32.311Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7614 14:06:51.69M 2015-10-10T13:04:32.516Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7614 14:06:51.89M 2015-10-10T13:04:32.721Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7615 14:06:52.11M 2015-10-10T13:04:32.921Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7626 14:06:52.31M 2015-10-10T13:04:33.126Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.740 34.773 1503.7637 14:06:52.51M 2015-10-10T13:04:33.326Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7640 14:06:52.71M 2015-10-10T13:04:33.531Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.775 1503.7645 14:06:52.91M 2015-10-10T13:04:33.736Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7638 14:06:53.13M 2015-10-10T13:04:33.936Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7642 14:06:53.33M 2015-10-10T13:04:34.141Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.740 34.773 1503.7627 14:06:53.52M 2015-10-10T13:04:34.367Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7611 14:06:53.72M 2015-10-10T13:04:34.546Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.772 1503.7604 14:06:53.92M 2015-10-10T13:04:34.751Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7599 14:06:54.14M 2015-10-10T13:04:34.951Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7592 14:06:54.34M 2015-10-10T13:04:35.216Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7578 14:06:54.54M 2015-10-10T13:04:35.356Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7579 14:06:54.80M 2015-10-10T13:04:35.561Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7582 14:06:54.94M 2015-10-10T13:04:35.761Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7592 14:06:55.15M 2015-10-10T13:04:35.966Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7592 14:06:55.35M 2015-10-10T13:04:36.171Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7594 14:06:55.55M 2015-10-10T13:04:36.371Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7585 14:06:55.75M 2015-10-10T13:04:36.576Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.770 1503.7583 14:06:55.95M 2015-10-10T13:04:36.781Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.771 1503.7584 14:06:56.17M 2015-10-10T13:04:36.981Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7581 14:06:56.37M 2015-10-10T13:04:37.186Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7650 14:06:56.57M 2015-10-10T13:04:37.391Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.742 34.776 1503.7646 14:06:56.77M 2015-10-10T13:04:37.607Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7643 14:06:56.97M 2015-10-10T13:04:37.807Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7635 14:06:57.19M 2015-10-10T13:04:37.996Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7623 14:06:57.39M 2015-10-10T13:04:38.201Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.738 34.772 1503.7616 14:06:57.58M 2015-10-10T13:04:38.407Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.771 1503.7611 14:06:57.78M 2015-10-10T13:04:38.611Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.737 34.771 1503.7600 14:06:58.00M 2015-10-10T13:04:38.811Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7595 14:06:58.20M 2015-10-10T13:04:39.011Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7600 14:06:58.40M 2015-10-10T13:04:39.216Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7598 14:06:58.60M 2015-10-10T13:04:39.416Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7607 14:06:58.80M 2015-10-10T13:04:39.641Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7614 14:06:59.02M 2015-10-10T13:04:39.826Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.739 34.773 1503.7626 14:06:59.23M 2015-10-10T13:04:40.026Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7628 14:06:59.42M 2015-10-10T13:04:40.231Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7620 14:06:59.61M 2015-10-10T13:04:40.431Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.741 34.774 1503.7648 14:06:59.81M 2015-10-10T13:04:40.636Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7659 14:07:00.03M 2015-10-10T13:04:40.841Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7667 14:07:00.23M 2015-10-10T13:04:41.042Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.775 1503.7678 14:07:00.43M 2015-10-10T13:04:41.241Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7676 14:07:00.63M 2015-10-10T13:04:41.451Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.744 34.777 1503.7683 14:07:00.83M 2015-10-10T13:04:41.651Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7670 14:07:01.05M 2015-10-10T13:04:41.856Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7668 14:07:01.24M 2015-10-10T13:04:42.056Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7667 14:07:01.44M 2015-10-10T13:04:42.261Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7671 14:07:01.64M 2015-10-10T13:04:42.461Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7635 14:07:01.84M 2015-10-10T13:04:42.666Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7627 14:07:02.06M 2015-10-10T13:04:42.871Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7654 14:07:02.26M 2015-10-10T13:04:43.087Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7655 14:07:02.46M 2015-10-10T13:04:43.287Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7635 14:07:02.66M 2015-10-10T13:04:43.477Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7628 14:07:02.85M 2015-10-10T13:04:43.687Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7638 14:07:03.07M 2015-10-10T13:04:43.886Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7645 14:07:03.28M 2015-10-10T13:04:44.107Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7649 14:07:03.48M 2015-10-10T13:04:44.291Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7668 14:07:03.69M 2015-10-10T13:04:44.496Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7625 14:07:03.87M 2015-10-10T13:04:44.696Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7611 14:07:04.09M 2015-10-10T13:04:44.901Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7604 14:07:04.29M 2015-10-10T13:04:45.101Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.736 34.770 1503.7592 14:07:04.49M 2015-10-10T13:04:45.351Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.737 34.771 1503.7600 14:07:04.69M 2015-10-10T13:04:45.511Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.748 34.781 1503.7719 14:07:04.93M 2015-10-10T13:04:45.711Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.749 34.781 1503.7742 14:07:05.11M 2015-10-10T13:04:45.916Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.750 34.782 1503.7760 14:07:05.31M 2015-10-10T13:04:46.116Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.751 34.783 1503.7777 14:07:05.50M 2015-10-10T13:04:46.322Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7776 14:07:05.70M 2015-10-10T13:04:46.522Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.751 34.783 1503.7778 14:07:05.90M 2015-10-10T13:04:46.726Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7775 14:07:06.12M 2015-10-10T13:04:46.932Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7771 14:07:06.32M 2015-10-10T13:04:47.132Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.750 34.782 1503.7760 14:07:06.52M 2015-10-10T13:04:47.337Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.748 34.781 1503.7748 14:07:06.72M 2015-10-10T13:04:47.542Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.747 34.779 1503.7731 14:07:06.92M 2015-10-10T13:04:47.742Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.746 34.778 1503.7717 14:07:07.14M 2015-10-10T13:04:47.947Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7701 14:07:07.33M 2015-10-10T13:04:48.147Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.744 34.778 1503.7682 14:07:07.53M 2015-10-10T13:04:48.352Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.744 34.777 1503.7667 14:07:07.73M 2015-10-10T13:04:48.572Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7578 14:07:07.93M 2015-10-10T13:04:48.757Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.734 34.768 1503.7577 14:07:08.17M 2015-10-10T13:04:48.962Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.734 34.768 1503.7577 14:07:08.35M 2015-10-10T13:04:49.162Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.768 1503.7581 14:07:08.55M 2015-10-10T13:04:49.367Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.768 1503.7579 14:07:08.75M 2015-10-10T13:04:49.572Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.735 34.766 1503.7632 14:07:08.95M 2015-10-10T13:04:49.777Z|I-OCEAN7-304-XXXX| 26.76 14.041 41.734 34.766 1503.7629 14:07:09.17M 2015-10-10T13:04:49.977Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.734 34.766 1503.7626 14:07:09.37M 2015-10-10T13:04:50.182Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.735 34.767 1503.7631 14:07:09.56M 2015-10-10T13:04:50.382Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.737 34.768 1503.7644 14:07:09.76M 2015-10-10T13:04:50.587Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.741 34.773 1503.7688 14:07:09.96M 2015-10-10T13:04:50.787Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.742 34.774 1503.7688 14:07:10.18M 2015-10-10T13:04:50.992Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.743 34.775 1503.7693 14:07:10.38M 2015-10-10T13:04:51.197Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.744 34.776 1503.7689 14:07:10.58M 2015-10-10T13:04:51.397Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.744 34.777 1503.7682 14:07:10.78M 2015-10-10T13:04:51.602Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.745 34.778 1503.7687 14:07:11.00M 2015-10-10T13:04:51.802Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.778 1503.7675 14:07:11.19M 2015-10-10T13:04:52.007Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7666 14:07:11.39M 2015-10-10T13:04:52.207Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7655 14:07:11.59M 2015-10-10T13:04:52.412Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.778 1503.7639 14:07:11.79M 2015-10-10T13:04:52.617Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7622 14:07:12.01M 2015-10-10T13:04:52.817Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7606 14:07:12.21M 2015-10-10T13:04:53.037Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.777 1503.7589 14:07:12.41M 2015-10-10T13:04:53.227Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.736 34.768 1503.7611 14:07:12.62M 2015-10-10T13:04:53.427Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.743 34.775 1503.7700 14:07:12.81M 2015-10-10T13:04:53.632Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.743 34.775 1503.7697 14:07:13.03M 2015-10-10T13:04:53.832Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.744 34.776 1503.7703 14:07:13.22M 2015-10-10T13:04:54.037Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7712 14:07:13.42M 2015-10-10T13:04:54.242Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.745 34.777 1503.7723 14:07:13.62M 2015-10-10T13:04:54.442Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.741 34.773 1503.7686 14:07:13.82M 2015-10-10T13:04:54.647Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.741 34.773 1503.7683 14:07:14.04M 2015-10-10T13:04:54.852Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.773 1503.7665 14:07:14.24M 2015-10-10T13:04:55.052Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.773 1503.7653 14:07:14.44M 2015-10-10T13:04:55.257Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.741 34.774 1503.7655 14:07:14.64M 2015-10-10T13:04:55.457Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.741 34.774 1503.7648 14:07:14.84M 2015-10-10T13:04:55.662Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7651 14:07:15.06M 2015-10-10T13:04:55.862Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:07:15.25M 2015-10-10T13:04:56.067Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:07:15.45M 2015-10-10T13:04:56.272Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7616 14:07:15.65M 2015-10-10T13:04:56.472Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.774 1503.7607 14:07:15.85M 2015-10-10T13:04:56.677Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.773 1503.7596 14:07:16.07M 2015-10-10T13:04:56.877Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7592 14:07:16.27M 2015-10-10T13:04:57.082Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7598 14:07:16.47M 2015-10-10T13:04:57.287Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7593 14:07:16.67M 2015-10-10T13:04:57.507Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7584 14:07:16.87M 2015-10-10T13:04:57.692Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7596 14:07:17.10M 2015-10-10T13:04:57.897Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7601 14:07:17.28M 2015-10-10T13:04:58.097Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7568 14:07:17.48M 2015-10-10T13:04:58.302Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7570 14:07:17.68M 2015-10-10T13:04:58.502Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7572 14:07:17.88M 2015-10-10T13:04:58.707Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7583 14:07:18.10M 2015-10-10T13:04:58.912Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.735 34.772 1503.7499 14:07:18.30M 2015-10-10T13:04:59.112Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.735 34.773 1503.7479 14:07:18.50M 2015-10-10T13:04:59.317Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.735 34.773 1503.7471 14:07:18.70M 2015-10-10T13:04:59.522Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.727 34.766 1503.7382 14:07:18.90M 2015-10-10T13:04:59.722Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.728 34.766 1503.7421 14:07:19.12M 2015-10-10T13:04:59.927Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.729 34.767 1503.7441 14:07:19.31M