2015-10-10T13:03:00.142Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7634 14:05:19.52M 2015-10-10T13:03:00.342Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7642 14:05:19.72M 2015-10-10T13:03:00.547Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7649 14:05:19.92M 2015-10-10T13:03:00.752Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.777 1503.7633 14:05:20.14M 2015-10-10T13:03:00.952Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:05:20.34M 2015-10-10T13:03:01.152Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7631 14:05:20.53M 2015-10-10T13:03:01.377Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7622 14:05:20.73M 2015-10-10T13:03:01.562Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7606 14:05:20.95M 2015-10-10T13:03:01.762Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7592 14:05:21.15M 2015-10-10T13:03:01.967Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7605 14:05:21.35M 2015-10-10T13:03:02.172Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.775 1503.7618 14:05:21.55M 2015-10-10T13:03:02.373Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7628 14:05:21.75M 2015-10-10T13:03:02.572Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7626 14:05:21.95M 2015-10-10T13:03:02.777Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7628 14:05:22.16M 2015-10-10T13:03:02.982Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7622 14:05:22.37M 2015-10-10T13:03:03.182Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7609 14:05:22.56M 2015-10-10T13:03:03.387Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7601 14:05:22.76M 2015-10-10T13:03:03.592Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7596 14:05:22.96M 2015-10-10T13:03:03.792Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7587 14:05:23.18M 2015-10-10T13:03:03.997Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7579 14:05:23.38M 2015-10-10T13:03:04.202Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7572 14:05:23.58M 2015-10-10T13:03:04.402Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.732 34.768 1503.7490 14:05:23.78M 2015-10-10T13:03:04.607Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.732 34.768 1503.7500 14:05:24.00M 2015-10-10T13:03:04.812Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.733 34.769 1503.7498 14:05:24.20M 2015-10-10T13:03:05.012Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.770 1503.7494 14:05:24.40M 2015-10-10T13:03:05.217Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.734 34.771 1503.7487 14:05:24.59M 2015-10-10T13:03:05.417Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.777 1503.7550 14:05:24.79M 2015-10-10T13:03:05.622Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7565 14:05:25.01M 2015-10-10T13:03:05.842Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.742 34.778 1503.7573 14:05:25.21M 2015-10-10T13:03:06.027Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7563 14:05:25.43M 2015-10-10T13:03:06.232Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7615 14:05:25.61M 2015-10-10T13:03:06.432Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7633 14:05:25.81M 2015-10-10T13:03:06.632Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7637 14:05:26.02M 2015-10-10T13:03:06.837Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.776 1503.7645 14:05:26.22M 2015-10-10T13:03:07.042Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.775 1503.7631 14:05:26.42M 2015-10-10T13:03:07.247Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7627 14:05:26.62M 2015-10-10T13:03:07.447Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.740 34.774 1503.7622 14:05:26.82M 2015-10-10T13:03:07.652Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.774 1503.7620 14:05:27.04M 2015-10-10T13:03:07.852Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7621 14:05:27.24M 2015-10-10T13:03:08.057Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7614 14:05:27.44M 2015-10-10T13:03:08.287Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7598 14:05:27.64M 2015-10-10T13:03:08.462Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7576 14:05:27.84M 2015-10-10T13:03:08.667Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:05:28.06M 2015-10-10T13:03:08.867Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7579 14:05:28.26M 2015-10-10T13:03:09.072Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7571 14:05:28.45M 2015-10-10T13:03:09.288Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.773 1503.7563 14:05:28.66M 2015-10-10T13:03:09.477Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.777 1503.7605 14:05:28.85M 2015-10-10T13:03:09.682Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7612 14:05:29.07M 2015-10-10T13:03:09.887Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7595 14:05:29.27M 2015-10-10T13:03:10.087Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7603 14:05:29.47M 2015-10-10T13:03:10.307Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7598 14:05:29.67M 2015-10-10T13:03:10.492Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7589 14:05:29.88M 2015-10-10T13:03:10.697Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7583 14:05:30.09M 2015-10-10T13:03:10.902Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.775 1503.7582 14:05:30.29M 2015-10-10T13:03:11.102Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.775 1503.7588 14:05:30.49M 2015-10-10T13:03:11.302Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7589 14:05:30.68M 2015-10-10T13:03:11.528Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7584 14:05:30.88M 2015-10-10T13:03:11.712Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.775 1503.7578 14:05:31.10M 2015-10-10T13:03:11.927Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7579 14:05:31.30M 2015-10-10T13:03:12.117Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.776 1503.7574 14:05:31.50M 2015-10-10T13:03:12.322Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.777 1503.7579 14:05:31.70M 2015-10-10T13:03:12.522Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.776 1503.7584 14:05:31.90M 2015-10-10T13:03:12.727Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7592 14:05:32.12M 2015-10-10T13:03:12.933Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.778 1503.7596 14:05:32.32M 2015-10-10T13:03:13.167Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7601 14:05:32.51M 2015-10-10T13:03:13.338Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7596 14:05:32.71M 2015-10-10T13:03:13.538Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.779 1503.7610 14:05:32.91M 2015-10-10T13:03:13.743Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7618 14:05:33.13M 2015-10-10T13:03:13.943Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7629 14:05:33.33M 2015-10-10T13:03:14.148Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.780 1503.7638 14:05:33.53M 2015-10-10T13:03:14.353Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.780 1503.7643 14:05:33.73M 2015-10-10T13:03:14.553Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.781 1503.7657 14:05:33.93M 2015-10-10T13:03:14.773Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7654 14:05:34.15M 2015-10-10T13:03:14.958Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7664 14:05:34.36M 2015-10-10T13:03:15.161Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7670 14:05:34.54M 2015-10-10T13:03:15.363Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7665 14:05:34.74M 2015-10-10T13:03:15.568Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7661 14:05:34.94M 2015-10-10T13:03:15.773Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7653 14:05:35.16M 2015-10-10T13:03:15.973Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7655 14:05:35.36M 2015-10-10T13:03:16.178Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.778 1503.7646 14:05:35.56M 2015-10-10T13:03:16.383Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7633 14:05:35.76M 2015-10-10T13:03:16.588Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7601 14:05:35.96M 2015-10-10T13:03:16.788Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7609 14:05:36.18M 2015-10-10T13:03:16.988Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7600 14:05:36.38M 2015-10-10T13:03:17.193Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7593 14:05:36.57M 2015-10-10T13:03:17.398Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.773 1503.7596 14:05:36.77M 2015-10-10T13:03:17.598Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7595 14:05:36.97M 2015-10-10T13:03:17.803Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7590 14:05:37.19M 2015-10-10T13:03:18.008Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7594 14:05:37.39M 2015-10-10T13:03:18.213Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7583 14:05:37.59M 2015-10-10T13:03:18.413Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:05:37.79M 2015-10-10T13:03:18.613Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7584 14:05:38.01M 2015-10-10T13:03:18.818Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:05:38.20M 2015-10-10T13:03:19.023Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7573 14:05:38.40M 2015-10-10T13:03:19.238Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7566 14:05:38.60M 2015-10-10T13:03:19.428Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7567 14:05:38.82M 2015-10-10T13:03:19.628Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7552 14:05:39.02M 2015-10-10T13:03:19.833Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7549 14:05:39.22M 2015-10-10T13:03:20.033Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7550 14:05:39.42M 2015-10-10T13:03:20.238Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.773 1503.7554 14:05:39.62M 2015-10-10T13:03:20.438Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7546 14:05:39.82M 2015-10-10T13:03:20.643Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7550 14:05:40.03M 2015-10-10T13:03:20.851Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7560 14:05:40.23M 2015-10-10T13:03:21.050Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7567 14:05:40.43M 2015-10-10T13:03:21.253Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7572 14:05:40.63M 2015-10-10T13:03:21.458Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7587 14:05:40.83M 2015-10-10T13:03:21.658Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7604 14:05:41.05M 2015-10-10T13:03:21.863Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7615 14:05:41.25M 2015-10-10T13:03:22.068Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7618 14:05:41.45M 2015-10-10T13:03:22.268Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7620 14:05:41.65M 2015-10-10T13:03:22.473Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7631 14:05:41.85M 2015-10-10T13:03:22.678Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7645 14:05:42.07M 2015-10-10T13:03:22.878Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7648 14:05:42.27M 2015-10-10T13:03:23.083Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.742 34.776 1503.7650 14:05:42.46M 2015-10-10T13:03:23.283Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.776 1503.7654 14:05:42.66M 2015-10-10T13:03:23.488Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7666 14:05:42.86M 2015-10-10T13:03:23.708Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.743 34.776 1503.7667 14:05:43.08M 2015-10-10T13:03:23.893Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7670 14:05:43.30M 2015-10-10T13:03:24.098Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7666 14:05:43.48M 2015-10-10T13:03:24.298Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7655 14:05:43.68M 2015-10-10T13:03:24.503Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.778 1503.7653 14:05:43.88M 2015-10-10T13:03:24.708Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7649 14:05:44.09M 2015-10-10T13:03:24.908Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7643 14:05:44.29M 2015-10-10T13:03:25.113Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7545 14:05:44.49M 2015-10-10T13:03:25.313Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7548 14:05:44.69M 2015-10-10T13:03:25.518Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7544 14:05:44.89M 2015-10-10T13:03:25.718Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.734 34.770 1503.7527 14:05:45.11M 2015-10-10T13:03:25.928Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.734 34.770 1503.7522 14:05:45.31M 2015-10-10T13:03:26.130Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.734 34.770 1503.7526 14:05:45.51M 2015-10-10T13:03:26.330Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.733 34.773 1503.7443 14:05:45.71M 2015-10-10T13:03:26.533Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.733 34.772 1503.7430 14:05:45.90M 2015-10-10T13:03:26.738Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.734 34.773 1503.7432 14:05:46.12M 2015-10-10T13:03:26.938Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.734 34.774 1503.7429 14:05:46.32M 2015-10-10T13:03:27.143Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.735 34.775 1503.7435 14:05:46.52M 2015-10-10T13:03:27.343Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.735 34.775 1503.7443 14:05:46.72M 2015-10-10T13:03:27.548Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.735 34.775 1503.7457 14:05:46.92M 2015-10-10T13:03:27.753Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.736 34.776 1503.7473 14:05:47.14M 2015-10-10T13:03:27.953Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.738 34.776 1503.7499 14:05:47.34M 2015-10-10T13:03:28.175Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.738 34.776 1503.7510 14:05:47.54M 2015-10-10T13:03:28.363Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.739 34.776 1503.7526 14:05:47.75M 2015-10-10T13:03:28.563Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.739 34.776 1503.7533 14:05:47.94M 2015-10-10T13:03:28.764Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7555 14:05:48.16M 2015-10-10T13:03:29.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7566 14:05:48.35M 2015-10-10T13:03:29.168Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7578 14:05:48.55M 2015-10-10T13:03:29.407Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7599 14:05:48.75M 2015-10-10T13:03:29.578Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7620 14:05:48.95M 2015-10-10T13:03:29.778Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7579 14:05:49.17M 2015-10-10T13:03:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7584 14:05:49.37M 2015-10-10T13:03:30.188Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.770 1503.7577 14:05:49.57M 2015-10-10T13:03:30.388Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7563 14:05:49.77M 2015-10-10T13:03:30.593Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.736 34.770 1503.7556 14:05:49.96M 2015-10-10T13:03:30.798Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7562 14:05:50.18M 2015-10-10T13:03:30.998Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7546 14:05:50.38M 2015-10-10T13:03:31.203Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7540 14:05:50.58M 2015-10-10T13:03:31.403Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.736 34.771 1503.7550 14:05:50.78M 2015-10-10T13:03:31.608Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.772 1503.7557 14:05:51.00M 2015-10-10T13:03:31.809Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.773 1503.7561 14:05:51.20M 2015-10-10T13:03:32.013Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7568 14:05:51.40M 2015-10-10T13:03:32.218Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7571 14:05:51.60M 2015-10-10T13:03:32.418Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7581 14:05:51.80M 2015-10-10T13:03:32.638Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.733 34.768 1503.7521 14:05:52.02M 2015-10-10T13:03:32.828Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.732 34.767 1503.7517 14:05:52.23M 2015-10-10T13:03:33.028Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.731 34.767 1503.7515 14:05:52.41M 2015-10-10T13:03:33.228Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.730 34.765 1503.7501 14:05:52.61M 2015-10-10T13:03:33.438Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.769 1503.7551 14:05:52.81M 2015-10-10T13:03:33.638Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.770 1503.7570 14:05:53.03M 2015-10-10T13:03:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7584 14:05:53.23M 2015-10-10T13:03:34.043Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7593 14:05:53.43M 2015-10-10T13:03:34.250Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7604 14:05:53.63M 2015-10-10T13:03:34.453Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7610 14:05:53.83M 2015-10-10T13:03:34.653Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7661 14:05:54.05M 2015-10-10T13:03:34.854Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7668 14:05:54.24M 2015-10-10T13:03:35.058Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.776 1503.7678 14:05:54.44M 2015-10-10T13:03:35.263Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.776 1503.7681 14:05:54.64M 2015-10-10T13:03:35.468Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.743 34.776 1503.7672 14:05:54.84M 2015-10-10T13:03:35.668Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.776 1503.7678 14:05:55.06M 2015-10-10T13:03:35.874Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.746 34.779 1503.7700 14:05:55.26M 2015-10-10T13:03:36.074Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7662 14:05:55.46M 2015-10-10T13:03:36.273Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7660 14:05:55.66M 2015-10-10T13:03:36.487Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7654 14:05:55.85M 2015-10-10T13:03:36.684Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.740 34.773 1503.7643 14:05:56.07M 2015-10-10T13:03:36.890Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.773 1503.7634 14:05:56.27M 2015-10-10T13:03:37.109Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7623 14:05:56.47M 2015-10-10T13:03:37.294Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7616 14:05:56.69M 2015-10-10T13:03:37.494Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.771 1503.7616 14:05:56.87M 2015-10-10T13:03:37.699Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7620 14:05:57.09M 2015-10-10T13:03:37.904Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.773 1503.7628 14:05:57.29M 2015-10-10T13:03:38.104Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.772 1503.7609 14:05:57.49M 2015-10-10T13:03:38.309Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.772 1503.7612 14:05:57.69M 2015-10-10T13:03:38.509Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7616 14:05:57.89M 2015-10-10T13:03:38.714Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7620 14:05:58.10M 2015-10-10T13:03:38.919Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7618 14:05:58.30M 2015-10-10T13:03:39.119Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7563 14:05:58.50M 2015-10-10T13:03:39.324Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.777 1503.7567 14:05:58.70M 2015-10-10T13:03:39.529Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.741 34.777 1503.7567 14:05:58.90M 2015-10-10T13:03:39.729Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.742 34.778 1503.7585 14:05:59.12M 2015-10-10T13:03:39.934Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.743 34.780 1503.7599 14:05:59.32M 2015-10-10T13:03:40.134Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7606 14:05:59.52M 2015-10-10T13:03:40.367Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.743 34.779 1503.7590 14:05:59.72M 2015-10-10T13:03:40.539Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.742 34.779 1503.7581 14:05:59.92M 2015-10-10T13:03:40.767Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.743 34.780 1503.7596 14:06:00.13M 2015-10-10T13:03:40.949Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7611 14:06:00.33M 2015-10-10T13:03:41.154Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.780 1503.7632 14:06:00.53M 2015-10-10T13:03:41.354Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7620 14:06:00.73M 2015-10-10T13:03:41.574Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7621 14:06:00.93M 2015-10-10T13:03:41.759Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7627 14:06:01.16M 2015-10-10T13:03:41.964Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7634 14:06:01.35M 2015-10-10T13:03:42.170Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7642 14:06:01.55M 2015-10-10T13:03:42.369Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7648 14:06:01.75M 2015-10-10T13:03:42.574Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.774 1503.7640 14:06:01.94M 2015-10-10T13:03:42.774Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7634 14:06:02.16M 2015-10-10T13:03:42.979Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.775 1503.7644 14:06:02.36M 2015-10-10T13:03:43.184Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.742 34.775 1503.7651 14:06:02.56M 2015-10-10T13:03:43.384Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.740 34.774 1503.7633 14:06:02.76M 2015-10-10T13:03:43.589Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.773 1503.7616 14:06:02.96M 2015-10-10T13:03:43.789Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7614 14:06:03.18M 2015-10-10T13:03:43.994Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7606 14:06:03.38M 2015-10-10T13:03:44.199Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7595 14:06:03.58M 2015-10-10T13:03:44.399Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.732 34.767 1503.7509 14:06:03.78M 2015-10-10T13:03:44.599Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7501 14:06:03.97M 2015-10-10T13:03:44.804Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7495 14:06:04.19M 2015-10-10T13:03:45.004Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7494 14:06:04.39M 2015-10-10T13:03:45.213Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.731 34.766 1503.7498 14:06:04.59M 2015-10-10T13:03:45.414Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.731 34.766 1503.7498 14:06:04.79M 2015-10-10T13:03:45.619Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.731 34.766 1503.7506 14:06:05.01M 2015-10-10T13:03:45.819Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.731 34.766 1503.7520 14:06:05.21M 2015-10-10T13:03:46.039Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.733 34.767 1503.7535 14:06:05.41M 2015-10-10T13:03:46.229Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.734 34.768 1503.7556 14:06:05.62M 2015-10-10T13:03:46.429Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7568 14:06:05.81M 2015-10-10T13:03:46.634Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7579 14:06:06.02M 2015-10-10T13:03:46.834Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.773 1503.7655 14:06:06.22M 2015-10-10T13:03:47.039Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.772 1503.7657 14:06:06.42M 2015-10-10T13:03:47.244Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.772 1503.7662 14:06:06.62M 2015-10-10T13:03:47.444Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.738 34.770 1503.7627 14:06:06.82M 2015-10-10T13:03:47.649Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.740 34.772 1503.7657 14:06:07.04M 2015-10-10T13:03:47.851Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.739 34.772 1503.7655 14:06:07.24M 2015-10-10T13:03:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.743 34.775 1503.7692 14:06:07.43M 2015-10-10T13:03:48.287Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7708 14:06:07.63M 2015-10-10T13:03:48.459Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.747 34.778 1503.7737 14:06:07.83M 2015-10-10T13:03:48.659Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.735 34.768 1503.7612 14:06:08.05M 2015-10-10T13:03:48.864Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.734 34.767 1503.7592 14:06:08.25M 2015-10-10T13:03:49.069Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.735 34.768 1503.7593 14:06:08.45M 2015-10-10T13:03:49.269Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.769 1503.7587 14:06:08.65M 2015-10-10T13:03:49.474Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.736 34.770 1503.7579 14:06:08.85M 2015-10-10T13:03:49.674Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.770 1503.7573 14:06:09.07M 2015-10-10T13:03:49.879Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7562 14:06:09.27M 2015-10-10T13:03:50.079Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7633 14:06:09.47M 2015-10-10T13:03:50.284Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7634 14:06:09.66M 2015-10-10T13:03:50.509Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.777 1503.7628 14:06:09.86M 2015-10-10T13:03:50.694Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.749 34.783 1503.7708 14:06:10.10M 2015-10-10T13:03:50.894Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.750 34.784 1503.7715 14:06:10.28M 2015-10-10T13:03:51.099Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.749 34.783 1503.7710 14:06:10.48M 2015-10-10T13:03:51.299Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.750 34.783 1503.7708 14:06:10.68M 2015-10-10T13:03:51.504Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.750 34.784 1503.7712 14:06:10.88M 2015-10-10T13:03:51.709Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7653 14:06:11.10M 2015-10-10T13:03:51.914Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.745 34.780 1503.7648 14:06:11.30M 2015-10-10T13:03:52.114Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7639 14:06:11.50M 2015-10-10T13:03:52.319Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7637 14:06:11.70M 2015-10-10T13:03:52.519Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.778 1503.7634 14:06:11.90M 2015-10-10T13:03:52.724Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.779 1503.7643 14:06:12.11M 2015-10-10T13:03:52.924Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7594 14:06:12.31M 2015-10-10T13:03:53.132Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7595 14:06:12.51M 2015-10-10T13:03:53.334Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7598 14:06:12.71M 2015-10-10T13:03:53.534Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7595 14:06:12.91M 2015-10-10T13:03:53.739Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:06:13.13M 2015-10-10T13:03:53.940Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7582 14:06:13.33M 2015-10-10T13:03:54.144Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7583 14:06:13.52M 2015-10-10T13:03:54.344Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7570 14:06:13.73M 2015-10-10T13:03:54.554Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7573 14:06:13.92M 2015-10-10T13:03:54.754Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7584 14:06:14.14M 2015-10-10T13:03:54.975Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7603 14:06:14.34M 2015-10-10T13:03:55.159Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7618 14:06:14.56M 2015-10-10T13:03:55.364Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7626 14:06:14.74M 2015-10-10T13:03:55.566Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.741 34.775 1503.7627 14:06:14.94M 2015-10-10T13:03:55.770Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7639 14:06:15.16M 2015-10-10T13:03:55.969Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.775 1503.7656 14:06:15.36M 2015-10-10T13:03:56.174Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.775 1503.7654 14:06:15.55M 2015-10-10T13:03:56.407Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.736 34.770 1503.7599 14:06:15.76M 2015-10-10T13:03:56.579Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.736 34.770 1503.7594 14:06:15.95M 2015-10-10T13:03:56.784Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7576 14:06:16.17M 2015-10-10T13:03:56.984Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7623 14:06:16.37M 2015-10-10T13:03:57.189Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7615 14:06:16.57M 2015-10-10T13:03:57.394Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7628 14:06:16.77M 2015-10-10T13:03:57.594Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.771 1503.7599 14:06:16.97M 2015-10-10T13:03:57.799Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.770 1503.7585 14:06:17.19M 2015-10-10T13:03:58.004Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.734 34.769 1503.7572 14:06:17.39M 2015-10-10T13:03:58.205Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.767 1503.7549 14:06:17.59M 2015-10-10T13:03:58.412Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.732 34.767 1503.7534 14:06:17.78M 2015-10-10T13:03:58.610Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.732 34.767 1503.7533 14:06:18.00M 2015-10-10T13:03:58.815Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.768 1503.7540 14:06:18.20M 2015-10-10T13:03:59.014Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.768 1503.7543 14:06:18.40M 2015-10-10T13:03:59.219Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.734 34.769 1503.7552 14:06:18.60M 2015-10-10T13:03:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.770 1503.7567 14:06:18.80M 2015-10-10T13:03:59.625Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7587 14:06:19.03M 2015-10-10T13:03:59.829Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7595 14:06:19.22M