2015-10-10T13:02:00.044Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7545 14:04:19.42M 2015-10-10T13:02:00.244Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7548 14:04:19.62M 2015-10-10T13:02:00.450Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7550 14:04:19.82M 2015-10-10T13:02:00.654Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7551 14:04:20.04M 2015-10-10T13:02:00.854Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.775 1503.7571 14:04:20.24M 2015-10-10T13:02:01.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7576 14:04:20.44M 2015-10-10T13:02:01.264Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 14:04:20.64M 2015-10-10T13:02:01.464Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7588 14:04:20.84M 2015-10-10T13:02:01.664Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7598 14:04:21.05M 2015-10-10T13:02:01.874Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7599 14:04:21.25M 2015-10-10T13:02:02.074Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7556 14:04:21.45M 2015-10-10T13:02:02.274Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7557 14:04:21.65M 2015-10-10T13:02:02.479Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.735 34.770 1503.7546 14:04:21.85M 2015-10-10T13:02:02.688Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7559 14:04:22.07M 2015-10-10T13:02:02.885Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7571 14:04:22.27M 2015-10-10T13:02:03.090Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.771 1503.7574 14:04:22.47M 2015-10-10T13:02:03.310Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.741 34.775 1503.7627 14:04:22.67M 2015-10-10T13:02:03.495Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7635 14:04:22.88M 2015-10-10T13:02:03.700Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7645 14:04:23.08M 2015-10-10T13:02:03.904Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.748 34.781 1503.7698 14:04:23.29M 2015-10-10T13:02:04.099Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7625 14:04:23.49M 2015-10-10T13:02:04.309Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.775 1503.7615 14:04:23.68M 2015-10-10T13:02:04.509Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7611 14:04:23.88M 2015-10-10T13:02:04.714Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7598 14:04:24.10M 2015-10-10T13:02:04.915Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.772 1503.7581 14:04:24.30M 2015-10-10T13:02:05.119Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7570 14:04:24.50M 2015-10-10T13:02:05.325Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.735 34.770 1503.7560 14:04:24.70M 2015-10-10T13:02:05.527Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.734 34.769 1503.7552 14:04:24.90M 2015-10-10T13:02:05.731Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.769 1503.7556 14:04:25.11M 2015-10-10T13:02:05.930Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.770 1503.7552 14:04:25.31M 2015-10-10T13:02:06.135Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.770 1503.7548 14:04:25.51M 2015-10-10T13:02:06.335Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7549 14:04:25.71M 2015-10-10T13:02:06.567Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7550 14:04:25.91M 2015-10-10T13:02:06.745Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7550 14:04:26.13M 2015-10-10T13:02:06.945Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7546 14:04:26.33M 2015-10-10T13:02:07.150Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7545 14:04:26.53M 2015-10-10T13:02:07.350Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.771 1503.7533 14:04:26.73M 2015-10-10T13:02:07.555Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.771 1503.7534 14:04:26.92M 2015-10-10T13:02:07.775Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.772 1503.7538 14:04:27.14M 2015-10-10T13:02:07.960Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.772 1503.7546 14:04:27.36M 2015-10-10T13:02:08.165Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7551 14:04:27.54M 2015-10-10T13:02:08.370Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7546 14:04:27.74M 2015-10-10T13:02:08.570Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7545 14:04:27.94M 2015-10-10T13:02:08.775Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.773 1503.7556 14:04:28.16M 2015-10-10T13:02:08.975Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.773 1503.7560 14:04:28.36M 2015-10-10T13:02:09.180Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7566 14:04:28.56M 2015-10-10T13:02:09.385Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.737 34.773 1503.7557 14:04:28.76M 2015-10-10T13:02:09.585Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7540 14:04:28.96M 2015-10-10T13:02:09.790Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.776 1503.7578 14:04:29.17M 2015-10-10T13:02:09.995Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.777 1503.7593 14:04:29.37M 2015-10-10T13:02:10.195Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7596 14:04:29.57M 2015-10-10T13:02:10.395Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7603 14:04:29.77M 2015-10-10T13:02:10.605Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.778 1503.7600 14:04:29.97M 2015-10-10T13:02:10.805Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.778 1503.7607 14:04:30.19M 2015-10-10T13:02:11.005Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7605 14:04:30.39M 2015-10-10T13:02:11.213Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.779 1503.7607 14:04:30.59M 2015-10-10T13:02:11.415Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7581 14:04:30.79M 2015-10-10T13:02:11.615Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7566 14:04:31.01M 2015-10-10T13:02:11.820Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7568 14:04:31.20M 2015-10-10T13:02:12.025Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7567 14:04:31.40M 2015-10-10T13:02:12.240Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.777 1503.7565 14:04:31.60M 2015-10-10T13:02:12.430Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7555 14:04:31.82M 2015-10-10T13:02:12.630Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7549 14:04:32.02M 2015-10-10T13:02:12.847Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.774 1503.7542 14:04:32.22M 2015-10-10T13:02:13.035Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7534 14:04:32.42M 2015-10-10T13:02:13.240Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7529 14:04:32.62M 2015-10-10T13:02:13.440Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7528 14:04:32.82M 2015-10-10T13:02:13.645Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7528 14:04:33.03M 2015-10-10T13:02:13.850Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.771 1503.7532 14:04:33.23M 2015-10-10T13:02:14.055Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.736 34.772 1503.7529 14:04:33.43M 2015-10-10T13:02:14.255Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7538 14:04:33.63M 2015-10-10T13:02:14.455Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.737 34.773 1503.7544 14:04:33.83M 2015-10-10T13:02:14.660Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7539 14:04:34.05M 2015-10-10T13:02:14.887Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7539 14:04:34.25M 2015-10-10T13:02:15.065Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7531 14:04:34.45M 2015-10-10T13:02:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7540 14:04:34.65M 2015-10-10T13:02:15.475Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7552 14:04:34.85M 2015-10-10T13:02:15.680Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7548 14:04:35.06M 2015-10-10T13:02:15.880Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7550 14:04:35.26M 2015-10-10T13:02:16.080Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.775 1503.7556 14:04:35.46M 2015-10-10T13:02:16.285Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.776 1503.7556 14:04:35.66M 2015-10-10T13:02:16.491Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.739 34.776 1503.7549 14:04:35.86M 2015-10-10T13:02:16.710Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7533 14:04:36.08M 2015-10-10T13:02:16.895Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7529 14:04:36.29M 2015-10-10T13:02:17.095Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7557 14:04:36.48M 2015-10-10T13:02:17.300Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7565 14:04:36.67M 2015-10-10T13:02:17.505Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7578 14:04:36.87M 2015-10-10T13:02:17.705Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7585 14:04:37.09M 2015-10-10T13:02:17.910Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7594 14:04:37.29M 2015-10-10T13:02:18.115Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7596 14:04:37.49M 2015-10-10T13:02:18.315Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7606 14:04:37.69M 2015-10-10T13:02:18.520Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7609 14:04:37.89M 2015-10-10T13:02:18.727Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7609 14:04:38.11M 2015-10-10T13:02:18.925Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7610 14:04:38.31M 2015-10-10T13:02:19.130Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7604 14:04:38.51M 2015-10-10T13:02:19.330Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7607 14:04:38.71M 2015-10-10T13:02:19.535Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7668 14:04:38.91M 2015-10-10T13:02:19.740Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.747 34.781 1503.7666 14:04:39.12M 2015-10-10T13:02:19.940Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7661 14:04:39.32M 2015-10-10T13:02:20.145Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7657 14:04:39.52M 2015-10-10T13:02:20.345Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.747 34.782 1503.7653 14:04:39.72M 2015-10-10T13:02:20.550Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.748 34.783 1503.7659 14:04:39.92M 2015-10-10T13:02:20.750Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.783 1503.7662 14:04:40.14M 2015-10-10T13:02:20.955Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.784 1503.7662 14:04:40.34M 2015-10-10T13:02:21.175Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.783 1503.7659 14:04:40.53M 2015-10-10T13:02:21.360Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.747 34.783 1503.7651 14:04:40.75M 2015-10-10T13:02:21.565Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.782 1503.7632 14:04:40.93M 2015-10-10T13:02:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.746 34.781 1503.7625 14:04:41.15M 2015-10-10T13:02:21.970Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.745 34.781 1503.7612 14:04:41.35M 2015-10-10T13:02:22.175Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.744 34.781 1503.7606 14:04:41.55M 2015-10-10T13:02:22.375Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.744 34.780 1503.7599 14:04:41.75M 2015-10-10T13:02:22.580Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.780 1503.7598 14:04:41.95M 2015-10-10T13:02:22.780Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.779 1503.7593 14:04:42.17M 2015-10-10T13:02:22.985Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7595 14:04:42.37M 2015-10-10T13:02:23.190Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7598 14:04:42.57M 2015-10-10T13:02:23.390Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7595 14:04:42.76M 2015-10-10T13:02:23.595Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7587 14:04:42.96M 2015-10-10T13:02:23.796Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7589 14:04:43.18M 2015-10-10T13:02:24.000Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7590 14:04:43.38M 2015-10-10T13:02:24.205Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.777 1503.7590 14:04:43.58M 2015-10-10T13:02:24.405Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7584 14:04:43.78M 2015-10-10T13:02:24.610Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.777 1503.7594 14:04:44.00M 2015-10-10T13:02:24.815Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7623 14:04:44.20M 2015-10-10T13:02:25.015Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7632 14:04:44.40M 2015-10-10T13:02:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7629 14:04:44.60M 2015-10-10T13:02:25.420Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7611 14:04:44.79M 2015-10-10T13:02:25.640Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7598 14:04:45.01M 2015-10-10T13:02:25.825Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7593 14:04:45.23M 2015-10-10T13:02:26.030Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7594 14:04:45.41M 2015-10-10T13:02:26.235Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.776 1503.7596 14:04:45.61M 2015-10-10T13:02:26.435Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7601 14:04:45.81M 2015-10-10T13:02:26.641Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7610 14:04:46.03M 2015-10-10T13:02:26.841Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.775 1503.7596 14:04:46.23M 2015-10-10T13:02:27.048Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7584 14:04:46.43M 2015-10-10T13:02:27.250Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7572 14:04:46.63M 2015-10-10T13:02:27.451Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7563 14:04:46.82M 2015-10-10T13:02:27.655Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.736 34.771 1503.7557 14:04:47.04M 2015-10-10T13:02:27.887Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.735 34.770 1503.7537 14:04:47.24M 2015-10-10T13:02:28.061Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7551 14:04:47.44M 2015-10-10T13:02:28.266Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7554 14:04:47.64M 2015-10-10T13:02:28.466Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7565 14:04:47.84M 2015-10-10T13:02:28.671Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7573 14:04:48.06M 2015-10-10T13:02:28.876Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7583 14:04:48.26M 2015-10-10T13:02:29.076Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7599 14:04:48.46M 2015-10-10T13:02:29.281Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.775 1503.7610 14:04:48.66M 2015-10-10T13:02:29.481Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7618 14:04:48.85M 2015-10-10T13:02:29.686Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7623 14:04:49.07M 2015-10-10T13:02:29.891Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7629 14:04:49.27M 2015-10-10T13:02:30.111Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7638 14:04:49.47M 2015-10-10T13:02:30.296Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7650 14:04:49.69M 2015-10-10T13:02:30.496Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7649 14:04:49.87M 2015-10-10T13:02:30.701Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7642 14:04:50.09M 2015-10-10T13:02:30.901Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7625 14:04:50.29M 2015-10-10T13:02:31.106Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7616 14:04:50.49M 2015-10-10T13:02:31.311Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.776 1503.7611 14:04:50.69M 2015-10-10T13:02:31.516Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7609 14:04:50.88M 2015-10-10T13:02:31.716Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.775 1503.7605 14:04:51.10M 2015-10-10T13:02:31.921Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.776 1503.7610 14:04:51.30M 2015-10-10T13:02:32.121Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7552 14:04:51.50M 2015-10-10T13:02:32.326Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7559 14:04:51.70M 2015-10-10T13:02:32.526Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7572 14:04:51.90M 2015-10-10T13:02:32.731Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7584 14:04:52.12M 2015-10-10T13:02:32.936Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7596 14:04:52.32M 2015-10-10T13:02:33.136Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7581 14:04:52.52M 2015-10-10T13:02:33.341Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7572 14:04:52.72M 2015-10-10T13:02:33.541Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7592 14:04:52.92M 2015-10-10T13:02:33.746Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.742 34.776 1503.7598 14:04:53.13M 2015-10-10T13:02:33.951Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7609 14:04:53.33M 2015-10-10T13:02:34.156Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:04:53.53M 2015-10-10T13:02:34.356Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7628 14:04:53.73M 2015-10-10T13:02:34.576Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.778 1503.7629 14:04:53.93M 2015-10-10T13:02:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:04:54.16M 2015-10-10T13:02:34.966Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7617 14:04:54.35M 2015-10-10T13:02:35.166Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7637 14:04:54.55M 2015-10-10T13:02:35.371Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7637 14:04:54.75M 2015-10-10T13:02:35.571Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7623 14:04:54.94M 2015-10-10T13:02:35.776Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7618 14:04:55.16M 2015-10-10T13:02:35.981Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7607 14:04:55.36M 2015-10-10T13:02:36.181Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.777 1503.7596 14:04:55.56M 2015-10-10T13:02:36.387Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7592 14:04:55.76M 2015-10-10T13:02:36.586Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7588 14:04:55.96M 2015-10-10T13:02:36.791Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7582 14:04:56.18M 2015-10-10T13:02:36.996Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7582 14:04:56.38M 2015-10-10T13:02:37.196Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.774 1503.7581 14:04:56.57M 2015-10-10T13:02:37.401Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7589 14:04:56.78M 2015-10-10T13:02:37.606Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7589 14:04:56.97M 2015-10-10T13:02:37.806Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7590 14:04:57.19M 2015-10-10T13:02:38.011Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7601 14:04:57.39M 2015-10-10T13:02:38.213Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7599 14:04:57.59M 2015-10-10T13:02:38.416Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7599 14:04:57.79M 2015-10-10T13:02:38.616Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7595 14:04:58.01M 2015-10-10T13:02:38.821Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7594 14:04:58.21M 2015-10-10T13:02:39.041Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.774 1503.7601 14:04:58.41M 2015-10-10T13:02:39.226Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7604 14:04:58.62M 2015-10-10T13:02:39.431Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7599 14:04:58.80M 2015-10-10T13:02:39.636Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7592 14:04:59.02M 2015-10-10T13:02:39.836Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7593 14:04:59.22M 2015-10-10T13:02:40.041Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7595 14:04:59.42M 2015-10-10T13:02:40.246Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.776 1503.7595 14:04:59.62M 2015-10-10T13:02:40.446Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7598 14:04:59.82M 2015-10-10T13:02:40.646Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.748 34.782 1503.7676 14:05:00.04M 2015-10-10T13:02:40.851Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.744 34.779 1503.7633 14:05:00.23M 2015-10-10T13:02:41.056Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7612 14:05:00.44M 2015-10-10T13:02:41.261Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7607 14:05:00.64M 2015-10-10T13:02:41.461Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7596 14:05:00.83M 2015-10-10T13:02:41.666Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7587 14:05:01.05M 2015-10-10T13:02:41.887Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7568 14:05:01.25M 2015-10-10T13:02:42.071Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.773 1503.7557 14:05:01.45M 2015-10-10T13:02:42.287Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7535 14:05:01.65M 2015-10-10T13:02:42.471Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.770 1503.7561 14:05:01.85M 2015-10-10T13:02:42.681Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.769 1503.7556 14:05:02.07M 2015-10-10T13:02:42.881Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7585 14:05:02.27M 2015-10-10T13:02:43.086Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7599 14:05:02.47M 2015-10-10T13:02:43.286Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7596 14:05:02.67M 2015-10-10T13:02:43.511Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7598 14:05:02.86M 2015-10-10T13:02:43.691Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7601 14:05:03.10M 2015-10-10T13:02:43.896Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.771 1503.7603 14:05:03.28M 2015-10-10T13:02:44.101Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.770 1503.7601 14:05:03.48M 2015-10-10T13:02:44.301Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.743 34.777 1503.7660 14:05:03.68M 2015-10-10T13:02:44.506Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7642 14:05:03.88M 2015-10-10T13:02:44.727Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7631 14:05:04.10M 2015-10-10T13:02:44.911Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.775 1503.7614 14:05:04.30M 2015-10-10T13:02:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7601 14:05:04.49M 2015-10-10T13:02:45.316Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7587 14:05:04.70M 2015-10-10T13:02:45.521Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.772 1503.7577 14:05:04.89M 2015-10-10T13:02:45.726Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7567 14:05:05.11M 2015-10-10T13:02:45.926Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7562 14:05:05.31M 2015-10-10T13:02:46.131Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7557 14:05:05.51M 2015-10-10T13:02:46.331Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7585 14:05:05.71M 2015-10-10T13:02:46.536Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.773 1503.7592 14:05:05.91M 2015-10-10T13:02:46.741Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.748 34.782 1503.7698 14:05:06.13M 2015-10-10T13:02:46.946Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.783 1503.7703 14:05:06.33M 2015-10-10T13:02:47.146Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.771 1503.7551 14:05:06.53M 2015-10-10T13:02:47.351Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7549 14:05:06.72M 2015-10-10T13:02:47.551Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7531 14:05:06.92M 2015-10-10T13:02:47.756Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7526 14:05:07.14M 2015-10-10T13:02:47.977Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7532 14:05:07.34M 2015-10-10T13:02:48.161Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.769 1503.7532 14:05:07.56M 2015-10-10T13:02:48.361Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7588 14:05:07.74M 2015-10-10T13:02:48.566Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7585 14:05:07.94M 2015-10-10T13:02:48.772Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7577 14:05:08.16M 2015-10-10T13:02:48.977Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7581 14:05:08.36M 2015-10-10T13:02:49.176Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7585 14:05:08.56M 2015-10-10T13:02:49.376Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7584 14:05:08.75M 2015-10-10T13:02:49.582Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.778 1503.7579 14:05:08.95M 2015-10-10T13:02:49.787Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.742 34.778 1503.7585 14:05:09.17M 2015-10-10T13:02:49.987Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.742 34.778 1503.7590 14:05:09.37M 2015-10-10T13:02:50.191Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7583 14:05:09.57M 2015-10-10T13:02:50.397Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7572 14:05:09.77M 2015-10-10T13:02:50.597Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.739 34.775 1503.7567 14:05:09.97M 2015-10-10T13:02:50.801Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.736 34.772 1503.7549 14:05:10.19M 2015-10-10T13:02:51.002Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7550 14:05:10.39M 2015-10-10T13:02:51.206Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7556 14:05:10.58M 2015-10-10T13:02:51.411Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7567 14:05:10.78M 2015-10-10T13:02:51.612Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7572 14:05:11.00M 2015-10-10T13:02:51.812Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7584 14:05:11.20M 2015-10-10T13:02:52.017Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7610 14:05:11.40M 2015-10-10T13:02:52.222Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7621 14:05:11.60M 2015-10-10T13:02:52.442Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7614 14:05:11.80M 2015-10-10T13:02:52.627Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7607 14:05:12.03M 2015-10-10T13:02:52.832Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7607 14:05:12.21M 2015-10-10T13:02:53.032Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7598 14:05:12.42M 2015-10-10T13:02:53.232Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7593 14:05:12.61M 2015-10-10T13:02:53.437Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.736 34.770 1503.7584 14:05:12.81M 2015-10-10T13:02:53.642Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.769 1503.7570 14:05:13.03M 2015-10-10T13:02:53.847Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.734 34.768 1503.7566 14:05:13.23M 2015-10-10T13:02:54.052Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.734 34.769 1503.7561 14:05:13.43M 2015-10-10T13:02:54.252Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.734 34.769 1503.7552 14:05:13.63M 2015-10-10T13:02:54.452Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.735 34.770 1503.7545 14:05:13.83M 2015-10-10T13:02:54.657Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.769 1503.7592 14:05:14.05M 2015-10-10T13:02:54.862Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7593 14:05:14.25M 2015-10-10T13:02:55.062Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.768 1503.7583 14:05:14.45M 2015-10-10T13:02:55.267Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.735 34.769 1503.7579 14:05:14.64M 2015-10-10T13:02:55.472Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.735 34.769 1503.7581 14:05:14.84M 2015-10-10T13:02:55.672Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7573 14:05:15.06M 2015-10-10T13:02:55.877Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7578 14:05:15.26M 2015-10-10T13:02:56.077Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.769 1503.7582 14:05:15.46M 2015-10-10T13:02:56.282Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.735 34.769 1503.7571 14:05:15.66M 2015-10-10T13:02:56.487Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7573 14:05:15.86M 2015-10-10T13:02:56.687Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7576 14:05:16.08M 2015-10-10T13:02:56.907Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7570 14:05:16.28M 2015-10-10T13:02:57.092Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.737 34.772 1503.7555 14:05:16.49M 2015-10-10T13:02:57.297Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.736 34.772 1503.7539 14:05:16.67M 2015-10-10T13:02:57.528Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7532 14:05:16.87M 2015-10-10T13:02:57.702Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.771 1503.7521 14:05:17.09M 2015-10-10T13:02:57.907Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7548 14:05:17.29M 2015-10-10T13:02:58.112Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7557 14:05:17.49M 2015-10-10T13:02:58.312Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7568 14:05:17.69M 2015-10-10T13:02:58.527Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.776 1503.7584 14:05:17.89M 2015-10-10T13:02:58.717Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7601 14:05:18.10M 2015-10-10T13:02:58.922Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7574 14:05:18.31M 2015-10-10T13:02:59.127Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7563 14:05:18.50M 2015-10-10T13:02:59.327Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7570 14:05:18.70M 2015-10-10T13:02:59.532Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.772 1503.7570 14:05:18.90M 2015-10-10T13:02:59.737Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7566 14:05:19.12M 2015-10-10T13:02:59.937Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7618 14:05:19.32M