2015-10-10T13:01:00.152Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.747 34.781 1503.7690 14:03:19.53M 2015-10-10T13:01:00.352Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.780 1503.7676 14:03:19.73M 2015-10-10T13:01:00.557Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.745 34.779 1503.7659 14:03:19.92M 2015-10-10T13:01:00.777Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7629 14:03:20.14M 2015-10-10T13:01:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7628 14:03:20.36M 2015-10-10T13:01:01.167Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7620 14:03:20.54M 2015-10-10T13:01:01.367Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:03:20.74M 2015-10-10T13:01:01.572Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.775 1503.7599 14:03:20.94M 2015-10-10T13:01:01.807Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7616 14:03:21.16M 2015-10-10T13:01:01.977Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7611 14:03:21.36M 2015-10-10T13:01:02.182Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7601 14:03:21.55M 2015-10-10T13:01:02.382Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.779 1503.7601 14:03:21.75M 2015-10-10T13:01:02.587Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7605 14:03:21.95M 2015-10-10T13:01:02.807Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7605 14:03:22.17M 2015-10-10T13:01:02.992Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7609 14:03:22.37M 2015-10-10T13:01:03.197Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.744 34.779 1503.7612 14:03:22.57M 2015-10-10T13:01:03.402Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.745 34.780 1503.7631 14:03:22.77M 2015-10-10T13:01:03.602Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.746 34.781 1503.7648 14:03:22.97M 2015-10-10T13:01:03.807Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.781 1503.7659 14:03:23.19M 2015-10-10T13:01:04.007Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7661 14:03:23.39M 2015-10-10T13:01:04.212Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.747 34.782 1503.7661 14:03:23.58M 2015-10-10T13:01:04.412Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.747 34.782 1503.7659 14:03:23.78M 2015-10-10T13:01:04.617Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7660 14:03:24.00M 2015-10-10T13:01:04.817Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7656 14:03:24.20M 2015-10-10T13:01:05.047Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.781 1503.7662 14:03:24.40M 2015-10-10T13:01:05.237Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.746 34.780 1503.7665 14:03:24.60M 2015-10-10T13:01:05.427Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7666 14:03:24.81M 2015-10-10T13:01:05.632Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.745 34.779 1503.7673 14:03:25.01M 2015-10-10T13:01:05.832Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.744 34.778 1503.7664 14:03:25.22M 2015-10-10T13:01:06.037Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7651 14:03:25.41M 2015-10-10T13:01:06.242Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.742 34.775 1503.7642 14:03:25.61M 2015-10-10T13:01:06.447Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.741 34.774 1503.7633 14:03:25.81M 2015-10-10T13:01:06.647Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7676 14:03:26.03M 2015-10-10T13:01:06.852Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7678 14:03:26.23M 2015-10-10T13:01:07.052Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7672 14:03:26.43M 2015-10-10T13:01:07.252Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.745 34.778 1503.7672 14:03:26.63M 2015-10-10T13:01:07.457Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7678 14:03:26.83M 2015-10-10T13:01:07.662Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.779 1503.7686 14:03:27.05M 2015-10-10T13:01:07.867Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7560 14:03:27.25M 2015-10-10T13:01:08.067Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.768 1503.7539 14:03:27.45M 2015-10-10T13:01:08.272Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.732 34.767 1503.7529 14:03:27.65M 2015-10-10T13:01:08.477Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.731 34.766 1503.7517 14:03:27.84M 2015-10-10T13:01:08.672Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7565 14:03:28.06M 2015-10-10T13:01:08.882Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7577 14:03:28.26M 2015-10-10T13:01:09.082Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7550 14:03:28.46M 2015-10-10T13:01:09.282Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.775 1503.7570 14:03:28.66M 2015-10-10T13:01:09.487Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7578 14:03:28.85M 2015-10-10T13:01:09.712Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7584 14:03:29.08M 2015-10-10T13:01:09.892Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.742 34.777 1503.7593 14:03:29.29M 2015-10-10T13:01:10.097Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.778 1503.7598 14:03:29.47M 2015-10-10T13:01:10.302Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7590 14:03:29.67M 2015-10-10T13:01:10.507Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7585 14:03:29.87M 2015-10-10T13:01:10.707Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7585 14:03:30.09M 2015-10-10T13:01:10.907Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7592 14:03:30.29M 2015-10-10T13:01:11.112Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:30.49M 2015-10-10T13:01:11.317Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7632 14:03:30.69M 2015-10-10T13:01:11.517Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7655 14:03:30.89M 2015-10-10T13:01:11.722Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.748 34.782 1503.7695 14:03:31.11M 2015-10-10T13:01:11.922Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.748 34.782 1503.7710 14:03:31.31M 2015-10-10T13:01:12.127Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.749 34.782 1503.7716 14:03:31.50M 2015-10-10T13:01:12.332Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.750 34.783 1503.7717 14:03:31.70M 2015-10-10T13:01:12.537Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.750 34.783 1503.7720 14:03:31.90M 2015-10-10T13:01:12.737Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.749 34.783 1503.7714 14:03:32.12M 2015-10-10T13:01:12.937Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.748 34.782 1503.7699 14:03:32.32M 2015-10-10T13:01:13.142Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.747 34.781 1503.7683 14:03:32.52M 2015-10-10T13:01:13.347Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7677 14:03:32.72M 2015-10-10T13:01:13.552Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.746 34.780 1503.7668 14:03:32.92M 2015-10-10T13:01:13.752Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7675 14:03:33.14M 2015-10-10T13:01:13.957Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7681 14:03:33.33M 2015-10-10T13:01:14.177Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.778 1503.7673 14:03:33.53M 2015-10-10T13:01:14.362Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.777 1503.7662 14:03:33.75M 2015-10-10T13:01:14.562Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7666 14:03:33.93M 2015-10-10T13:01:14.767Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7623 14:03:34.15M 2015-10-10T13:01:14.972Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7612 14:03:34.35M 2015-10-10T13:01:15.172Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7605 14:03:34.55M 2015-10-10T13:01:15.377Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7593 14:03:34.75M 2015-10-10T13:01:15.582Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7603 14:03:34.95M 2015-10-10T13:01:15.787Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7612 14:03:35.17M 2015-10-10T13:01:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7612 14:03:35.37M 2015-10-10T13:01:16.188Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7614 14:03:35.56M 2015-10-10T13:01:16.392Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7605 14:03:35.76M 2015-10-10T13:01:16.592Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.741 34.776 1503.7604 14:03:35.96M 2015-10-10T13:01:16.798Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7617 14:03:36.18M 2015-10-10T13:01:17.002Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7616 14:03:36.38M 2015-10-10T13:01:17.202Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7610 14:03:36.58M 2015-10-10T13:01:17.407Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7598 14:03:36.78M 2015-10-10T13:01:17.613Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 14:03:37.00M 2015-10-10T13:01:17.813Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7583 14:03:37.20M 2015-10-10T13:01:18.018Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7559 14:03:37.39M 2015-10-10T13:01:18.218Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7551 14:03:37.59M 2015-10-10T13:01:18.423Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.774 1503.7546 14:03:37.79M 2015-10-10T13:01:18.643Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7555 14:03:38.01M 2015-10-10T13:01:18.828Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7546 14:03:38.23M 2015-10-10T13:01:19.033Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7545 14:03:38.41M 2015-10-10T13:01:19.233Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7551 14:03:38.61M 2015-10-10T13:01:19.438Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.774 1503.7557 14:03:38.81M 2015-10-10T13:01:19.643Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7565 14:03:39.03M 2015-10-10T13:01:19.843Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 14:03:39.23M 2015-10-10T13:01:20.048Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7574 14:03:39.43M 2015-10-10T13:01:20.250Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7577 14:03:39.62M 2015-10-10T13:01:20.453Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7582 14:03:39.82M 2015-10-10T13:01:20.658Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7589 14:03:40.04M 2015-10-10T13:01:20.858Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7598 14:03:40.24M 2015-10-10T13:01:21.058Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7610 14:03:40.44M 2015-10-10T13:01:21.268Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7618 14:03:40.64M 2015-10-10T13:01:21.468Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7627 14:03:40.84M 2015-10-10T13:01:21.673Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.779 1503.7625 14:03:41.06M 2015-10-10T13:01:21.873Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7625 14:03:41.26M 2015-10-10T13:01:22.078Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7633 14:03:41.45M 2015-10-10T13:01:22.278Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7631 14:03:41.65M 2015-10-10T13:01:22.483Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.744 34.779 1503.7626 14:03:41.85M 2015-10-10T13:01:22.688Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.779 1503.7611 14:03:42.07M 2015-10-10T13:01:22.891Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7617 14:03:42.27M 2015-10-10T13:01:23.108Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.742 34.779 1503.7595 14:03:42.47M 2015-10-10T13:01:23.298Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.778 1503.7577 14:03:42.69M 2015-10-10T13:01:23.498Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.777 1503.7562 14:03:42.87M 2015-10-10T13:01:23.698Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.738 34.775 1503.7538 14:03:43.09M 2015-10-10T13:01:23.903Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7533 14:03:43.28M 2015-10-10T13:01:24.108Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7532 14:03:43.48M 2015-10-10T13:01:24.308Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.737 34.775 1503.7502 14:03:43.69M 2015-10-10T13:01:24.513Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.775 1503.7504 14:03:43.88M 2015-10-10T13:01:24.726Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.737 34.775 1503.7512 14:03:44.10M 2015-10-10T13:01:24.918Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.738 34.775 1503.7517 14:03:44.30M 2015-10-10T13:01:25.123Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.737 34.774 1503.7522 14:03:44.50M 2015-10-10T13:01:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.737 34.774 1503.7520 14:03:44.70M 2015-10-10T13:01:25.567Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7509 14:03:44.90M 2015-10-10T13:01:25.733Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7506 14:03:45.12M 2015-10-10T13:01:25.933Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7506 14:03:45.31M 2015-10-10T13:01:26.138Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.774 1503.7509 14:03:45.51M 2015-10-10T13:01:26.338Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.774 1503.7520 14:03:45.71M 2015-10-10T13:01:26.567Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.738 34.775 1503.7529 14:03:45.91M 2015-10-10T13:01:26.748Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.739 34.776 1503.7537 14:03:46.13M 2015-10-10T13:01:26.948Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.740 34.776 1503.7546 14:03:46.33M 2015-10-10T13:01:27.153Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7556 14:03:46.53M 2015-10-10T13:01:27.353Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7572 14:03:46.73M 2015-10-10T13:01:27.578Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7574 14:03:46.93M 2015-10-10T13:01:27.763Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7573 14:03:47.16M 2015-10-10T13:01:27.963Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.775 1503.7570 14:03:47.34M 2015-10-10T13:01:28.173Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7567 14:03:47.54M 2015-10-10T13:01:28.373Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.775 1503.7565 14:03:47.74M 2015-10-10T13:01:28.573Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7568 14:03:47.94M 2015-10-10T13:01:28.778Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7571 14:03:48.16M 2015-10-10T13:01:28.978Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7579 14:03:48.36M 2015-10-10T13:01:29.183Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7585 14:03:48.56M 2015-10-10T13:01:29.383Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7592 14:03:48.76M 2015-10-10T13:01:29.588Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7594 14:03:48.95M 2015-10-10T13:01:29.793Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7601 14:03:49.18M 2015-10-10T13:01:29.993Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.775 1503.7605 14:03:49.37M 2015-10-10T13:01:30.198Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7610 14:03:49.57M 2015-10-10T13:01:30.398Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.775 1503.7609 14:03:49.77M 2015-10-10T13:01:30.608Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7607 14:03:49.97M 2015-10-10T13:01:30.803Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7609 14:03:50.19M 2015-10-10T13:01:31.013Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7605 14:03:50.39M 2015-10-10T13:01:31.213Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:50.59M 2015-10-10T13:01:31.418Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:50.79M 2015-10-10T13:01:31.618Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7611 14:03:51.01M 2015-10-10T13:01:31.823Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7611 14:03:51.21M 2015-10-10T13:01:32.043Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.778 1503.7605 14:03:51.41M 2015-10-10T13:01:32.228Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7600 14:03:51.62M 2015-10-10T13:01:32.428Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7603 14:03:51.80M 2015-10-10T13:01:32.633Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.777 1503.7590 14:03:52.02M 2015-10-10T13:01:32.838Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.746 34.781 1503.7629 14:03:52.22M 2015-10-10T13:01:33.038Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.747 34.782 1503.7640 14:03:52.42M 2015-10-10T13:01:33.249Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.747 34.783 1503.7651 14:03:52.62M 2015-10-10T13:01:33.443Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7660 14:03:52.82M 2015-10-10T13:01:33.653Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.748 34.782 1503.7664 14:03:53.03M 2015-10-10T13:01:33.853Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.782 1503.7656 14:03:53.24M 2015-10-10T13:01:34.054Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.781 1503.7645 14:03:53.43M 2015-10-10T13:01:34.259Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7592 14:03:53.63M 2015-10-10T13:01:34.464Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7588 14:03:53.83M 2015-10-10T13:01:34.663Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.777 1503.7587 14:03:54.05M 2015-10-10T13:01:34.868Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.776 1503.7581 14:03:54.25M 2015-10-10T13:01:35.073Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7588 14:03:54.45M 2015-10-10T13:01:35.273Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7587 14:03:54.65M 2015-10-10T13:01:35.478Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.776 1503.7592 14:03:54.85M 2015-10-10T13:01:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7594 14:03:55.07M 2015-10-10T13:01:35.883Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.777 1503.7594 14:03:55.27M 2015-10-10T13:01:36.091Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.777 1503.7599 14:03:55.46M 2015-10-10T13:01:36.290Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7605 14:03:55.66M 2015-10-10T13:01:36.508Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.778 1503.7614 14:03:55.86M 2015-10-10T13:01:36.693Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7615 14:03:56.10M 2015-10-10T13:01:36.898Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7617 14:03:56.28M 2015-10-10T13:01:37.103Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7626 14:03:56.48M 2015-10-10T13:01:37.327Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.776 1503.7627 14:03:56.68M 2015-10-10T13:01:37.508Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7621 14:03:56.88M 2015-10-10T13:01:37.703Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7614 14:03:57.10M 2015-10-10T13:01:37.927Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7609 14:03:57.29M 2015-10-10T13:01:38.113Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7607 14:03:57.49M 2015-10-10T13:01:38.319Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.775 1503.7611 14:03:57.69M 2015-10-10T13:01:38.524Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7607 14:03:57.89M 2015-10-10T13:01:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7599 14:03:58.11M 2015-10-10T13:01:38.930Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7596 14:03:58.31M 2015-10-10T13:01:39.134Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7589 14:03:58.51M 2015-10-10T13:01:39.338Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7589 14:03:58.71M 2015-10-10T13:01:39.534Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:03:58.91M 2015-10-10T13:01:39.738Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7592 14:03:59.12M 2015-10-10T13:01:39.943Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7595 14:03:59.32M 2015-10-10T13:01:40.148Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.770 1503.7543 14:03:59.52M 2015-10-10T13:01:40.353Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.773 1503.7563 14:03:59.72M 2015-10-10T13:01:40.553Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7574 14:03:59.92M 2015-10-10T13:01:40.758Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7572 14:04:00.14M 2015-10-10T13:01:40.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7557 14:04:00.34M 2015-10-10T13:01:41.163Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7550 14:04:00.56M 2015-10-10T13:01:41.363Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7549 14:04:00.74M 2015-10-10T13:01:41.571Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.776 1503.7546 14:04:00.94M 2015-10-10T13:01:41.769Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7544 14:04:01.15M 2015-10-10T13:01:41.974Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7548 14:04:01.35M 2015-10-10T13:01:42.179Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.739 34.776 1503.7545 14:04:01.55M 2015-10-10T13:01:42.379Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7532 14:04:01.75M 2015-10-10T13:01:42.579Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.739 34.777 1503.7522 14:04:01.95M 2015-10-10T13:01:42.784Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.740 34.778 1503.7522 14:04:02.17M 2015-10-10T13:01:42.989Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.741 34.779 1503.7527 14:04:02.37M 2015-10-10T13:01:43.194Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.741 34.779 1503.7537 14:04:02.57M 2015-10-10T13:01:43.394Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.742 34.780 1503.7545 14:04:02.77M 2015-10-10T13:01:43.599Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.743 34.780 1503.7550 14:04:02.97M 2015-10-10T13:01:43.799Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7637 14:04:03.19M 2015-10-10T13:01:44.004Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7645 14:04:03.38M 2015-10-10T13:01:44.204Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7595 14:04:03.58M 2015-10-10T13:01:44.409Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7582 14:04:03.78M 2015-10-10T13:01:44.614Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.741 34.778 1503.7563 14:04:04.00M 2015-10-10T13:01:44.814Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.741 34.778 1503.7557 14:04:04.20M 2015-10-10T13:01:45.019Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.741 34.778 1503.7548 14:04:04.40M 2015-10-10T13:01:45.224Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.740 34.777 1503.7533 14:04:04.60M 2015-10-10T13:01:45.444Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.740 34.777 1503.7521 14:04:04.80M 2015-10-10T13:01:45.629Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.739 34.777 1503.7517 14:04:05.03M 2015-10-10T13:01:45.829Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.739 34.777 1503.7512 14:04:05.22M 2015-10-10T13:01:46.039Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.738 34.776 1503.7518 14:04:05.41M 2015-10-10T13:01:46.239Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.741 34.778 1503.7566 14:04:05.62M 2015-10-10T13:01:46.439Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.778 1503.7574 14:04:05.81M 2015-10-10T13:01:46.644Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7578 14:04:06.03M 2015-10-10T13:01:46.844Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7579 14:04:06.23M 2015-10-10T13:01:47.049Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7584 14:04:06.43M 2015-10-10T13:01:47.249Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7590 14:04:06.63M 2015-10-10T13:01:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7594 14:04:06.83M 2015-10-10T13:01:47.659Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7605 14:04:07.04M 2015-10-10T13:01:47.859Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7605 14:04:07.25M 2015-10-10T13:01:48.064Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7616 14:04:07.44M 2015-10-10T13:01:48.269Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7614 14:04:07.64M 2015-10-10T13:01:48.474Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7600 14:04:07.84M 2015-10-10T13:01:48.674Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.775 1503.7616 14:04:08.06M 2015-10-10T13:01:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.776 1503.7617 14:04:08.26M 2015-10-10T13:01:49.079Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7604 14:04:08.46M 2015-10-10T13:01:49.279Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7588 14:04:08.66M 2015-10-10T13:01:49.484Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7587 14:04:08.85M 2015-10-10T13:01:49.727Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7581 14:04:09.07M 2015-10-10T13:01:49.909Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7585 14:04:09.27M 2015-10-10T13:01:50.094Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7601 14:04:09.49M 2015-10-10T13:01:50.294Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7588 14:04:09.67M 2015-10-10T13:01:50.504Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7577 14:04:09.87M 2015-10-10T13:01:50.704Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7603 14:04:10.09M 2015-10-10T13:01:50.909Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.743 34.779 1503.7615 14:04:10.29M 2015-10-10T13:01:51.109Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.780 1503.7620 14:04:10.49M 2015-10-10T13:01:51.314Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.745 34.780 1503.7622 14:04:10.69M 2015-10-10T13:01:51.519Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.745 34.781 1503.7631 14:04:10.89M 2015-10-10T13:01:51.719Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.781 1503.7628 14:04:11.11M 2015-10-10T13:01:51.919Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7639 14:04:11.30M 2015-10-10T13:01:52.124Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.746 34.781 1503.7659 14:04:11.50M 2015-10-10T13:01:52.329Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7603 14:04:11.70M 2015-10-10T13:01:52.530Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.774 1503.7603 14:04:11.90M 2015-10-10T13:01:52.734Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7598 14:04:12.12M 2015-10-10T13:01:52.939Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7589 14:04:12.32M 2015-10-10T13:01:53.139Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7592 14:04:12.52M 2015-10-10T13:01:53.344Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7596 14:04:12.72M 2015-10-10T13:01:53.544Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7617 14:04:12.92M 2015-10-10T13:01:53.749Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7622 14:04:13.13M 2015-10-10T13:01:53.954Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7618 14:04:13.33M 2015-10-10T13:01:54.154Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7626 14:04:13.53M 2015-10-10T13:01:54.374Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7627 14:04:13.73M 2015-10-10T13:01:54.559Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.748 34.781 1503.7710 14:04:13.95M 2015-10-10T13:01:54.764Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.748 34.781 1503.7704 14:04:14.15M 2015-10-10T13:01:54.969Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7626 14:04:14.35M 2015-10-10T13:01:55.173Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7606 14:04:14.55M 2015-10-10T13:01:55.374Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7584 14:04:14.74M 2015-10-10T13:01:55.579Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7572 14:04:14.95M 2015-10-10T13:01:55.779Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.772 1503.7557 14:04:15.17M 2015-10-10T13:01:55.984Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7554 14:04:15.36M 2015-10-10T13:01:56.184Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.771 1503.7549 14:04:15.56M 2015-10-10T13:01:56.389Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.771 1503.7548 14:04:15.76M 2015-10-10T13:01:56.589Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7549 14:04:15.96M 2015-10-10T13:01:56.794Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.773 1503.7555 14:04:16.18M 2015-10-10T13:01:57.007Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7561 14:04:16.38M 2015-10-10T13:01:57.199Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7571 14:04:16.58M 2015-10-10T13:01:57.407Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7577 14:04:16.77M 2015-10-10T13:01:57.609Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7578 14:04:17.98M 2015-10-10T13:01:57.810Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.741 34.777 1503.7578 14:04:17.19M 2015-10-10T13:01:58.014Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.778 1503.7577 14:04:17.39M 2015-10-10T13:01:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.777 1503.7579 14:04:17.59M 2015-10-10T13:01:58.419Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.777 1503.7583 14:04:17.79M 2015-10-10T13:01:58.619Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.778 1503.7592 14:04:18.01M 2015-10-10T13:01:58.844Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7590 14:04:18.21M 2015-10-10T13:01:59.029Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7576 14:04:18.43M 2015-10-10T13:01:59.229Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7577 14:04:18.61M 2015-10-10T13:01:59.447Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7568 14:04:18.80M 2015-10-10T13:01:59.639Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7561 14:04:19.03M 2015-10-10T13:01:59.839Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.739 34.776 1503.7543 14:04:19.23M