2015-10-10T13:00:00.054Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7552 14:02:19.43M 2015-10-10T13:00:00.259Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7544 14:02:19.63M 2015-10-10T13:00:00.459Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7551 14:02:19.83M 2015-10-10T13:00:00.660Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.775 1503.7546 14:02:20.05M 2015-10-10T13:00:00.864Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7554 14:02:20.24M 2015-10-10T13:00:01.069Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7551 14:02:20.44M 2015-10-10T13:00:01.274Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.774 1503.7557 14:02:20.64M 2015-10-10T13:00:01.474Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7559 14:02:20.84M 2015-10-10T13:00:01.679Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7563 14:02:21.06M 2015-10-10T13:00:01.879Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7563 14:02:21.26M 2015-10-10T13:00:02.084Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7567 14:02:21.46M 2015-10-10T13:00:02.289Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.775 1503.7568 14:02:21.66M 2015-10-10T13:00:02.491Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7572 14:02:21.86M 2015-10-10T13:00:02.710Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7572 14:02:22.07M 2015-10-10T13:00:02.894Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7574 14:02:22.29M 2015-10-10T13:00:03.127Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7576 14:02:22.47M 2015-10-10T13:00:03.304Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7576 14:02:22.67M 2015-10-10T13:00:03.504Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:02:22.87M 2015-10-10T13:00:03.709Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7588 14:02:23.09M 2015-10-10T13:00:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7593 14:02:23.29M 2015-10-10T13:00:04.114Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7598 14:02:23.49M 2015-10-10T13:00:04.319Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7593 14:02:23.69M 2015-10-10T13:00:04.519Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7592 14:02:23.89M 2015-10-10T13:00:04.724Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7595 14:02:24.11M 2015-10-10T13:00:04.924Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7590 14:02:24.30M 2015-10-10T13:00:05.131Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7589 14:02:24.50M 2015-10-10T13:00:05.334Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.772 1503.7603 14:02:24.70M 2015-10-10T13:00:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7605 14:02:24.90M 2015-10-10T13:00:05.739Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.773 1503.7612 14:02:25.12M 2015-10-10T13:00:05.944Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7605 14:02:25.32M 2015-10-10T13:00:06.144Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7607 14:02:25.52M 2015-10-10T13:00:06.344Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7612 14:02:25.72M 2015-10-10T13:00:06.554Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7618 14:02:25.91M 2015-10-10T13:00:06.754Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7622 14:02:26.13M 2015-10-10T13:00:06.959Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7627 14:02:26.33M 2015-10-10T13:00:07.180Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7599 14:02:26.53M 2015-10-10T13:00:07.365Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7588 14:02:26.75M 2015-10-10T13:00:07.565Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.774 1503.7582 14:02:26.93M 2015-10-10T13:00:07.772Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7578 14:02:27.15M 2015-10-10T13:00:07.970Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:02:27.35M 2015-10-10T13:00:08.180Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7572 14:02:27.55M 2015-10-10T13:00:08.380Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7574 14:02:27.75M 2015-10-10T13:00:08.580Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7571 14:02:27.95M 2015-10-10T13:00:08.784Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7568 14:02:28.16M 2015-10-10T13:00:08.990Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:02:28.36M 2015-10-10T13:00:09.189Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 14:02:28.56M 2015-10-10T13:00:09.395Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7604 14:02:28.76M 2015-10-10T13:00:09.595Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7609 14:02:28.96M 2015-10-10T13:00:09.795Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.777 1503.7616 14:02:29.18M 2015-10-10T13:00:10.000Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7621 14:02:29.38M 2015-10-10T13:00:10.205Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7627 14:02:29.58M 2015-10-10T13:00:10.447Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7623 14:02:29.78M 2015-10-10T13:00:10.610Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7616 14:02:30.00M 2015-10-10T13:00:10.815Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7614 14:02:30.19M 2015-10-10T13:00:11.020Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7614 14:02:30.39M 2015-10-10T13:00:11.220Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7625 14:02:30.59M 2015-10-10T13:00:11.425Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7629 14:02:30.79M 2015-10-10T13:00:11.645Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7634 14:02:31.01M 2015-10-10T13:00:11.835Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.776 1503.7583 14:02:31.23M 2015-10-10T13:00:12.030Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7583 14:02:31.41M 2015-10-10T13:00:12.246Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7589 14:02:31.60M 2015-10-10T13:00:12.440Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7588 14:02:31.81M 2015-10-10T13:00:12.640Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7583 14:02:32.02M 2015-10-10T13:00:12.845Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7584 14:02:32.22M 2015-10-10T13:00:13.051Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7582 14:02:32.42M 2015-10-10T13:00:13.250Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7574 14:02:32.62M 2015-10-10T13:00:13.455Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7578 14:02:32.82M 2015-10-10T13:00:13.655Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7579 14:02:33.04M 2015-10-10T13:00:13.860Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7578 14:02:33.24M 2015-10-10T13:00:14.065Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7565 14:02:33.44M 2015-10-10T13:00:14.265Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.775 1503.7568 14:02:33.64M 2015-10-10T13:00:14.470Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.775 1503.7568 14:02:33.84M 2015-10-10T13:00:14.675Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7571 14:02:34.05M 2015-10-10T13:00:14.875Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7577 14:02:34.25M 2015-10-10T13:00:15.075Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7579 14:02:34.45M 2015-10-10T13:00:15.280Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7566 14:02:34.65M 2015-10-10T13:00:15.485Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7556 14:02:34.85M 2015-10-10T13:00:15.685Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.735 34.770 1503.7549 14:02:35.07M 2015-10-10T13:00:15.890Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7544 14:02:35.27M 2015-10-10T13:00:16.110Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7546 14:02:35.47M 2015-10-10T13:00:16.327Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7560 14:02:35.68M 2015-10-10T13:00:16.500Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7563 14:02:35.86M 2015-10-10T13:00:16.700Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7568 14:02:36.08M 2015-10-10T13:00:16.905Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.771 1503.7574 14:02:36.28M 2015-10-10T13:00:17.110Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.770 1503.7583 14:02:36.48M 2015-10-10T13:00:17.315Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.770 1503.7584 14:02:36.68M 2015-10-10T13:00:17.515Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7578 14:02:36.88M 2015-10-10T13:00:17.715Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7579 14:02:37.10M 2015-10-10T13:00:17.920Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7581 14:02:37.30M 2015-10-10T13:00:18.125Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7590 14:02:37.50M 2015-10-10T13:00:18.325Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7590 14:02:37.70M 2015-10-10T13:00:18.530Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7601 14:02:37.90M 2015-10-10T13:00:18.730Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 14:02:38.12M 2015-10-10T13:00:18.935Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 14:02:38.31M 2015-10-10T13:00:19.167Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7607 14:02:38.51M 2015-10-10T13:00:19.340Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7598 14:02:38.71M 2015-10-10T13:00:19.545Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7582 14:02:38.91M 2015-10-10T13:00:19.750Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7617 14:02:39.13M 2015-10-10T13:00:19.950Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7621 14:02:39.33M 2015-10-10T13:00:20.155Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.737 34.770 1503.7628 14:02:39.53M 2015-10-10T13:00:20.355Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7620 14:02:39.73M 2015-10-10T13:00:20.575Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7622 14:02:39.93M 2015-10-10T13:00:20.765Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7621 14:02:40.16M 2015-10-10T13:00:20.965Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7611 14:02:40.34M 2015-10-10T13:00:21.165Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.737 34.769 1503.7620 14:02:40.54M 2015-10-10T13:00:21.370Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.736 34.769 1503.7620 14:02:40.74M 2015-10-10T13:00:21.607Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.736 34.769 1503.7616 14:02:40.94M 2015-10-10T13:00:21.780Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.737 34.769 1503.7614 14:02:41.16M 2015-10-10T13:00:21.980Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.769 1503.7612 14:02:41.36M 2015-10-10T13:00:22.180Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7606 14:02:41.56M 2015-10-10T13:00:22.390Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.771 1503.7610 14:02:41.75M 2015-10-10T13:00:22.590Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.771 1503.7610 14:02:41.96M 2015-10-10T13:00:22.795Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7614 14:02:42.17M 2015-10-10T13:00:23.007Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.770 1503.7577 14:02:42.37M 2015-10-10T13:00:23.200Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.770 1503.7565 14:02:42.57M 2015-10-10T13:00:23.400Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7563 14:02:42.77M 2015-10-10T13:00:23.605Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7566 14:02:42.97M 2015-10-10T13:00:23.810Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7567 14:02:43.19M 2015-10-10T13:00:24.010Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7576 14:02:43.39M 2015-10-10T13:00:24.215Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7579 14:02:43.59M 2015-10-10T13:00:24.420Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7577 14:02:43.79M 2015-10-10T13:00:24.620Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7579 14:02:44.01M 2015-10-10T13:00:24.825Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7576 14:02:44.20M 2015-10-10T13:00:25.045Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7568 14:02:44.40M 2015-10-10T13:00:25.230Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7574 14:02:44.62M 2015-10-10T13:00:25.447Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7563 14:02:44.80M 2015-10-10T13:00:25.635Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7563 14:02:45.02M 2015-10-10T13:00:25.847Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.735 34.769 1503.7572 14:02:45.22M 2015-10-10T13:00:26.040Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.735 34.769 1503.7573 14:02:45.42M 2015-10-10T13:00:26.245Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7588 14:02:45.62M 2015-10-10T13:00:26.445Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7590 14:02:45.82M 2015-10-10T13:00:26.650Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.770 1503.7592 14:02:46.03M 2015-10-10T13:00:26.855Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.737 34.770 1503.7598 14:02:46.23M 2015-10-10T13:00:27.055Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.771 1503.7604 14:02:46.43M 2015-10-10T13:00:27.260Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.738 34.771 1503.7610 14:02:46.63M 2015-10-10T13:00:27.460Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.738 34.772 1503.7594 14:02:46.83M 2015-10-10T13:00:27.665Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7593 14:02:47.05M 2015-10-10T13:00:27.866Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7584 14:02:47.25M 2015-10-10T13:00:28.087Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7585 14:02:47.45M 2015-10-10T13:00:28.276Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.738 34.773 1503.7587 14:02:47.64M 2015-10-10T13:00:28.481Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7593 14:02:47.85M 2015-10-10T13:00:28.680Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7585 14:02:48.06M 2015-10-10T13:00:28.885Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7587 14:02:48.26M 2015-10-10T13:00:29.085Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7582 14:02:48.46M 2015-10-10T13:00:29.290Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.773 1503.7578 14:02:48.66M 2015-10-10T13:00:29.510Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7587 14:02:48.86M 2015-10-10T13:00:29.695Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.774 1503.7589 14:02:49.10M 2015-10-10T13:00:29.900Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7598 14:02:49.28M 2015-10-10T13:00:30.100Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7604 14:02:49.48M 2015-10-10T13:00:30.305Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7611 14:02:49.68M 2015-10-10T13:00:30.510Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7612 14:02:49.87M 2015-10-10T13:00:30.711Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7615 14:02:50.09M 2015-10-10T13:00:30.915Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7628 14:02:50.29M 2015-10-10T13:00:31.116Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7631 14:02:50.49M 2015-10-10T13:00:31.320Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7629 14:02:50.69M 2015-10-10T13:00:31.527Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.776 1503.7626 14:02:50.89M 2015-10-10T13:00:31.726Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7612 14:02:51.11M 2015-10-10T13:00:31.931Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7606 14:02:51.31M 2015-10-10T13:00:32.131Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7616 14:02:51.51M 2015-10-10T13:00:32.336Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.775 1503.7607 14:02:51.71M 2015-10-10T13:00:32.541Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7599 14:02:51.90M 2015-10-10T13:00:32.741Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:02:52.12M 2015-10-10T13:00:32.946Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7589 14:02:52.32M 2015-10-10T13:00:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7577 14:02:52.52M 2015-10-10T13:00:33.351Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7668 14:02:52.72M 2015-10-10T13:00:33.555Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.780 1503.7670 14:02:52.92M 2015-10-10T13:00:33.756Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.780 1503.7675 14:02:53.14M 2015-10-10T13:00:33.976Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.747 34.780 1503.7687 14:02:53.34M 2015-10-10T13:00:34.166Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.747 34.780 1503.7699 14:02:53.55M 2015-10-10T13:00:34.367Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7705 14:02:53.74M 2015-10-10T13:00:34.571Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.746 34.779 1503.7704 14:02:53.94M 2015-10-10T13:00:34.771Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.746 34.779 1503.7701 14:02:54.15M 2015-10-10T13:00:34.976Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7694 14:02:54.35M 2015-10-10T13:00:35.176Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7690 14:02:54.55M 2015-10-10T13:00:35.381Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.745 34.778 1503.7697 14:02:54.75M 2015-10-10T13:00:35.581Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.744 34.777 1503.7688 14:02:54.95M 2015-10-10T13:00:35.786Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.744 34.777 1503.7682 14:02:55.17M 2015-10-10T13:00:35.991Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.744 34.777 1503.7681 14:02:55.37M 2015-10-10T13:00:36.196Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7679 14:02:55.57M 2015-10-10T13:00:36.396Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7679 14:02:55.77M 2015-10-10T13:00:36.601Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.776 1503.7668 14:02:55.97M 2015-10-10T13:00:36.801Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.743 34.776 1503.7664 14:02:56.18M 2015-10-10T13:00:37.006Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.746 34.779 1503.7710 14:02:56.38M 2015-10-10T13:00:37.206Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.747 34.779 1503.7717 14:02:56.58M 2015-10-10T13:00:37.411Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.748 34.780 1503.7727 14:02:56.78M 2015-10-10T13:00:37.616Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7694 14:02:57.00M 2015-10-10T13:00:37.816Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7670 14:02:57.20M 2015-10-10T13:00:38.021Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.777 1503.7657 14:02:57.40M 2015-10-10T13:00:38.221Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.743 34.777 1503.7655 14:02:57.59M 2015-10-10T13:00:38.446Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.776 1503.7643 14:02:57.79M 2015-10-10T13:00:38.631Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7638 14:02:58.03M 2015-10-10T13:00:38.836Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7629 14:02:58.21M 2015-10-10T13:00:39.031Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7614 14:02:58.41M 2015-10-10T13:00:39.241Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7606 14:02:58.61M 2015-10-10T13:00:39.441Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.776 1503.7604 14:02:58.81M 2015-10-10T13:00:39.646Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7603 14:02:59.03M 2015-10-10T13:00:39.846Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7656 14:02:59.23M 2015-10-10T13:00:40.051Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7653 14:02:59.43M 2015-10-10T13:00:40.251Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.750 34.785 1503.7703 14:02:59.63M 2015-10-10T13:00:40.456Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.751 34.785 1503.7698 14:02:59.82M 2015-10-10T13:00:40.661Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.750 34.785 1503.7687 14:03:00.04M 2015-10-10T13:00:40.861Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.750 34.785 1503.7688 14:03:00.24M 2015-10-10T13:00:41.066Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.749 34.784 1503.7677 14:03:00.44M 2015-10-10T13:00:41.266Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.748 34.783 1503.7654 14:03:00.64M 2015-10-10T13:00:41.466Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.747 34.782 1503.7646 14:03:00.84M 2015-10-10T13:00:41.671Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.746 34.782 1503.7640 14:03:01.06M 2015-10-10T13:00:41.876Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.781 1503.7628 14:03:01.26M 2015-10-10T13:00:42.076Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7621 14:03:01.46M 2015-10-10T13:00:42.281Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7620 14:03:01.65M 2015-10-10T13:00:42.486Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.744 34.780 1503.7618 14:03:01.85M 2015-10-10T13:00:42.691Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.779 1503.7612 14:03:02.07M 2015-10-10T13:00:42.911Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7595 14:03:02.27M 2015-10-10T13:00:43.096Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.742 34.778 1503.7589 14:03:02.49M 2015-10-10T13:00:43.296Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7581 14:03:02.67M 2015-10-10T13:00:43.501Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7571 14:03:02.87M 2015-10-10T13:00:43.706Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.775 1503.7571 14:03:03.09M 2015-10-10T13:00:43.906Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7573 14:03:03.29M 2015-10-10T13:00:44.111Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.776 1503.7579 14:03:03.49M 2015-10-10T13:00:44.316Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7590 14:03:03.69M 2015-10-10T13:00:44.516Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7590 14:03:03.89M 2015-10-10T13:00:44.716Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7596 14:03:04.10M 2015-10-10T13:00:44.921Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7595 14:03:04.30M 2015-10-10T13:00:45.126Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7603 14:03:04.50M 2015-10-10T13:00:45.331Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.775 1503.7596 14:03:04.70M 2015-10-10T13:00:45.531Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:03:04.90M 2015-10-10T13:00:45.736Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.775 1503.7596 14:03:05.12M 2015-10-10T13:00:45.936Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7614 14:03:05.32M 2015-10-10T13:00:46.141Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7616 14:03:05.52M 2015-10-10T13:00:46.341Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7617 14:03:05.71M 2015-10-10T13:00:46.567Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7611 14:03:05.91M 2015-10-10T13:00:46.751Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.776 1503.7615 14:03:06.13M 2015-10-10T13:00:46.956Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.775 1503.7601 14:03:06.33M 2015-10-10T13:00:47.156Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7605 14:03:06.53M 2015-10-10T13:00:47.376Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7611 14:03:06.73M 2015-10-10T13:00:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7611 14:03:06.95M 2015-10-10T13:00:47.766Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7615 14:03:07.15M 2015-10-10T13:00:47.967Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7615 14:03:07.35M 2015-10-10T13:00:48.171Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7614 14:03:07.54M 2015-10-10T13:00:48.376Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7621 14:03:07.74M 2015-10-10T13:00:48.576Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7614 14:03:07.94M 2015-10-10T13:00:48.781Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7620 14:03:08.16M 2015-10-10T13:00:48.986Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7611 14:03:08.36M 2015-10-10T13:00:49.186Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7609 14:03:08.56M 2015-10-10T13:00:49.391Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7604 14:03:08.76M 2015-10-10T13:00:49.591Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.775 1503.7616 14:03:08.96M 2015-10-10T13:00:49.796Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7625 14:03:09.18M 2015-10-10T13:00:49.996Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7622 14:03:09.38M 2015-10-10T13:00:50.201Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.777 1503.7620 14:03:09.58M 2015-10-10T13:00:50.406Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7621 14:03:09.78M 2015-10-10T13:00:50.607Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.779 1503.7621 14:03:09.97M 2015-10-10T13:00:50.811Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.779 1503.7617 14:03:10.19M 2015-10-10T13:00:51.016Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.744 34.777 1503.7670 14:03:10.39M 2015-10-10T13:00:51.216Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.743 34.777 1503.7678 14:03:10.59M 2015-10-10T13:00:51.421Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.776 1503.7683 14:03:10.79M 2015-10-10T13:00:51.621Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.743 34.776 1503.7688 14:03:11.01M 2015-10-10T13:00:51.841Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.775 1503.7687 14:03:11.21M 2015-10-10T13:00:52.031Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.777 1503.7610 14:03:11.42M 2015-10-10T13:00:52.231Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7601 14:03:11.61M 2015-10-10T13:00:52.436Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7600 14:03:11.81M 2015-10-10T13:00:52.636Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7600 14:03:12.02M 2015-10-10T13:00:52.841Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7603 14:03:12.22M 2015-10-10T13:00:53.047Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7610 14:03:12.42M 2015-10-10T13:00:53.247Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7625 14:03:12.62M 2015-10-10T13:00:53.451Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.773 1503.7626 14:03:12.82M 2015-10-10T13:00:53.651Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7626 14:03:13.04M 2015-10-10T13:00:53.887Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.773 1503.7623 14:03:13.24M 2015-10-10T13:00:54.056Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7616 14:03:13.44M 2015-10-10T13:00:54.261Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7615 14:03:13.63M 2015-10-10T13:00:54.467Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7610 14:03:13.83M 2015-10-10T13:00:54.687Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7607 14:03:14.05M 2015-10-10T13:00:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.776 1503.7546 14:03:14.25M 2015-10-10T13:00:55.077Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.740 34.777 1503.7549 14:03:14.45M 2015-10-10T13:00:55.276Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.777 1503.7549 14:03:14.65M 2015-10-10T13:00:55.482Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.740 34.777 1503.7550 14:03:14.85M 2015-10-10T13:00:55.682Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.777 1503.7557 14:03:15.07M 2015-10-10T13:00:55.887Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.777 1503.7559 14:03:15.27M 2015-10-10T13:00:56.087Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.776 1503.7549 14:03:15.47M 2015-10-10T13:00:56.307Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7528 14:03:15.66M 2015-10-10T13:00:56.497Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7526 14:03:15.88M 2015-10-10T13:00:56.697Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7527 14:03:16.08M 2015-10-10T13:00:56.902Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7528 14:03:16.28M 2015-10-10T13:00:57.102Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7537 14:03:16.48M 2015-10-10T13:00:57.312Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7548 14:03:16.68M 2015-10-10T13:00:57.512Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7563 14:03:16.88M 2015-10-10T13:00:57.727Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:03:17.10M 2015-10-10T13:00:57.917Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7574 14:03:17.30M 2015-10-10T13:00:58.122Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7583 14:03:17.50M 2015-10-10T13:00:58.322Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.774 1503.7584 14:03:17.70M 2015-10-10T13:00:58.522Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7681 14:03:17.89M 2015-10-10T13:00:58.727Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7689 14:03:18.11M 2015-10-10T13:00:58.932Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7686 14:03:18.31M 2015-10-10T13:00:59.137Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.748 34.782 1503.7694 14:03:18.51M 2015-10-10T13:00:59.337Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.782 1503.7697 14:03:18.71M 2015-10-10T13:00:59.567Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.782 1503.7694 14:03:18.91M 2015-10-10T13:00:59.747Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.782 1503.7700 14:03:19.13M 2015-10-10T13:00:59.947Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.782 1503.7701 14:03:19.33M