2015-10-10T12:59:00.167Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7590 14:01:19.52M 2015-10-10T12:59:00.352Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7589 14:01:19.74M 2015-10-10T12:59:00.557Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7573 14:01:19.92M 2015-10-10T12:59:00.762Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7589 14:01:20.14M 2015-10-10T12:59:00.962Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7583 14:01:20.34M 2015-10-10T12:59:01.167Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7584 14:01:20.54M 2015-10-10T12:59:01.372Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.776 1503.7583 14:01:20.73M 2015-10-10T12:59:01.603Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7568 14:01:20.93M 2015-10-10T12:59:01.777Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7570 14:01:21.15M 2015-10-10T12:59:01.977Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7572 14:01:21.35M 2015-10-10T12:59:02.182Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7574 14:01:21.55M 2015-10-10T12:59:02.382Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7579 14:01:21.75M 2015-10-10T12:59:02.587Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7582 14:01:21.95M 2015-10-10T12:59:02.792Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.778 1503.7570 14:01:22.17M 2015-10-10T12:59:02.992Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7566 14:01:22.37M 2015-10-10T12:59:03.197Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7561 14:01:22.57M 2015-10-10T12:59:03.397Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.777 1503.7550 14:01:22.77M 2015-10-10T12:59:03.606Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7540 14:01:22.96M 2015-10-10T12:59:03.807Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7542 14:01:23.18M 2015-10-10T12:59:04.007Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7550 14:01:23.38M 2015-10-10T12:59:04.212Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.776 1503.7529 14:01:23.58M 2015-10-10T12:59:04.417Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.775 1503.7531 14:01:23.78M 2015-10-10T12:59:04.637Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.775 1503.7534 14:01:24.00M 2015-10-10T12:59:04.817Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7540 14:01:24.21M 2015-10-10T12:59:05.022Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7543 14:01:24.39M 2015-10-10T12:59:05.227Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7543 14:01:24.60M 2015-10-10T12:59:05.432Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.775 1503.7538 14:01:24.80M 2015-10-10T12:59:05.647Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.775 1503.7540 14:01:25.01M 2015-10-10T12:59:05.837Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7540 14:01:25.21M 2015-10-10T12:59:06.042Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7544 14:01:25.41M 2015-10-10T12:59:06.242Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.779 1503.7601 14:01:25.61M 2015-10-10T12:59:06.442Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.745 34.780 1503.7614 14:01:25.81M 2015-10-10T12:59:06.647Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.743 34.779 1503.7598 14:01:26.03M 2015-10-10T12:59:06.852Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7593 14:01:26.23M 2015-10-10T12:59:07.052Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.744 34.780 1503.7606 14:01:26.43M 2015-10-10T12:59:07.287Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7577 14:01:26.63M 2015-10-10T12:59:07.462Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7588 14:01:26.83M 2015-10-10T12:59:07.662Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.778 1503.7584 14:01:27.04M 2015-10-10T12:59:07.867Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7583 14:01:27.24M 2015-10-10T12:59:08.067Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.782 1503.7626 14:01:27.44M 2015-10-10T12:59:08.272Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7621 14:01:27.64M 2015-10-10T12:59:08.477Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.744 34.780 1503.7623 14:01:27.84M 2015-10-10T12:59:08.677Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7611 14:01:28.06M 2015-10-10T12:59:08.882Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7606 14:01:28.26M 2015-10-10T12:59:09.102Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7600 14:01:28.46M 2015-10-10T12:59:09.287Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7604 14:01:28.67M 2015-10-10T12:59:09.527Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7623 14:01:28.85M 2015-10-10T12:59:09.692Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7615 14:01:29.07M 2015-10-10T12:59:09.897Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7620 14:01:29.27M 2015-10-10T12:59:10.102Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7576 14:01:29.47M 2015-10-10T12:59:10.302Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7577 14:01:29.67M 2015-10-10T12:59:10.507Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.773 1503.7574 14:01:29.87M 2015-10-10T12:59:10.707Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7599 14:01:30.09M 2015-10-10T12:59:10.912Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7590 14:01:30.29M 2015-10-10T12:59:11.127Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:01:30.49M 2015-10-10T12:59:11.317Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:01:30.68M 2015-10-10T12:59:11.522Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7567 14:01:30.88M 2015-10-10T12:59:11.722Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7566 14:01:31.10M 2015-10-10T12:59:11.927Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7562 14:01:31.30M 2015-10-10T12:59:12.132Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7551 14:01:31.50M 2015-10-10T12:59:12.332Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7573 14:01:31.70M 2015-10-10T12:59:12.532Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7554 14:01:31.90M 2015-10-10T12:59:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7551 14:01:32.12M 2015-10-10T12:59:12.937Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7615 14:01:32.32M 2015-10-10T12:59:13.142Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7629 14:01:32.51M 2015-10-10T12:59:13.347Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.745 34.780 1503.7646 14:01:32.71M 2015-10-10T12:59:13.568Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.745 34.780 1503.7643 14:01:32.91M 2015-10-10T12:59:13.752Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.775 1503.7581 14:01:33.15M 2015-10-10T12:59:13.957Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 14:01:33.33M 2015-10-10T12:59:14.162Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7593 14:01:33.53M 2015-10-10T12:59:14.362Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7592 14:01:33.73M 2015-10-10T12:59:14.567Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7598 14:01:33.93M 2015-10-10T12:59:14.772Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7605 14:01:34.15M 2015-10-10T12:59:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7601 14:01:34.35M 2015-10-10T12:59:15.177Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7595 14:01:34.55M 2015-10-10T12:59:15.377Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7600 14:01:34.74M 2015-10-10T12:59:15.582Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.745 34.780 1503.7609 14:01:34.94M 2015-10-10T12:59:15.787Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.744 34.780 1503.7600 14:01:35.16M 2015-10-10T12:59:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7589 14:01:35.36M 2015-10-10T12:59:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.780 1503.7592 14:01:35.56M 2015-10-10T12:59:16.392Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7600 14:01:35.76M 2015-10-10T12:59:16.597Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7605 14:01:35.96M 2015-10-10T12:59:16.802Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.744 34.780 1503.7611 14:01:36.18M 2015-10-10T12:59:17.002Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7618 14:01:36.38M 2015-10-10T12:59:17.212Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7616 14:01:36.58M 2015-10-10T12:59:17.408Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7618 14:01:36.78M 2015-10-10T12:59:17.612Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7610 14:01:36.97M 2015-10-10T12:59:17.812Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7615 14:01:37.19M 2015-10-10T12:59:18.032Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7620 14:01:37.39M 2015-10-10T12:59:18.217Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.781 1503.7667 14:01:37.61M 2015-10-10T12:59:18.422Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7601 14:01:37.79M 2015-10-10T12:59:18.627Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7593 14:01:38.01M 2015-10-10T12:59:18.832Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.728 34.766 1503.7417 14:01:38.21M 2015-10-10T12:59:19.032Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.728 34.765 1503.7412 14:01:38.41M 2015-10-10T12:59:19.232Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.727 34.763 1503.7444 14:01:38.61M 2015-10-10T12:59:19.437Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.726 34.762 1503.7441 14:01:38.80M 2015-10-10T12:59:19.642Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.730 34.765 1503.7490 14:01:39.02M 2015-10-10T12:59:19.842Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7509 14:01:39.22M 2015-10-10T12:59:20.048Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.732 34.766 1503.7532 14:01:39.42M 2015-10-10T12:59:20.247Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.768 1503.7563 14:01:39.62M 2015-10-10T12:59:20.457Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.768 1503.7576 14:01:39.82M 2015-10-10T12:59:20.657Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.736 34.769 1503.7589 14:01:40.04M 2015-10-10T12:59:20.863Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.769 1503.7584 14:01:40.24M 2015-10-10T12:59:21.063Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.735 34.769 1503.7568 14:01:40.44M 2015-10-10T12:59:21.263Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7573 14:01:40.64M 2015-10-10T12:59:21.463Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7561 14:01:40.83M 2015-10-10T12:59:21.672Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7552 14:01:41.05M 2015-10-10T12:59:21.877Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7555 14:01:41.25M 2015-10-10T12:59:22.078Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7550 14:01:41.45M 2015-10-10T12:59:22.282Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7557 14:01:41.65M 2015-10-10T12:59:22.498Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7571 14:01:41.85M 2015-10-10T12:59:22.688Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7582 14:01:42.08M 2015-10-10T12:59:22.893Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7596 14:01:42.27M 2015-10-10T12:59:23.098Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.777 1503.7603 14:01:42.47M 2015-10-10T12:59:23.293Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7593 14:01:42.67M 2015-10-10T12:59:23.498Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7593 14:01:42.86M 2015-10-10T12:59:23.703Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7584 14:01:43.08M 2015-10-10T12:59:23.908Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7582 14:01:43.28M 2015-10-10T12:59:24.108Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.733 34.769 1503.7496 14:01:43.48M 2015-10-10T12:59:24.313Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.733 34.769 1503.7498 14:01:43.68M 2015-10-10T12:59:24.518Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.734 34.770 1503.7501 14:01:43.88M 2015-10-10T12:59:24.718Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.734 34.771 1503.7507 14:01:44.10M 2015-10-10T12:59:24.923Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.735 34.771 1503.7517 14:01:44.30M 2015-10-10T12:59:25.123Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7611 14:01:44.50M 2015-10-10T12:59:25.328Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7609 14:01:44.70M 2015-10-10T12:59:25.528Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.778 1503.7595 14:01:44.89M 2015-10-10T12:59:25.729Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7583 14:01:45.11M 2015-10-10T12:59:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7579 14:01:45.31M 2015-10-10T12:59:26.138Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7522 14:01:45.51M 2015-10-10T12:59:26.343Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.735 34.771 1503.7521 14:01:45.71M 2015-10-10T12:59:26.543Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7523 14:01:45.91M 2015-10-10T12:59:26.748Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7518 14:01:46.13M 2015-10-10T12:59:26.963Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.734 34.770 1503.7510 14:01:46.32M 2015-10-10T12:59:27.153Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.734 34.770 1503.7504 14:01:46.54M 2015-10-10T12:59:27.358Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.734 34.770 1503.7498 14:01:46.72M 2015-10-10T12:59:27.558Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.734 34.770 1503.7499 14:01:46.92M 2015-10-10T12:59:27.763Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7507 14:01:47.14M 2015-10-10T12:59:28.183Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.772 1503.7511 14:01:47.34M 2015-10-10T12:59:28.183Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7499 14:01:47.63M 2015-10-10T12:59:28.383Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7577 14:01:47.75M 2015-10-10T12:59:28.583Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.743 34.779 1503.7594 14:01:47.95M 2015-10-10T12:59:28.788Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.744 34.780 1503.7600 14:01:48.17M 2015-10-10T12:59:28.993Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7604 14:01:48.37M 2015-10-10T12:59:29.193Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.779 1503.7573 14:01:48.57M 2015-10-10T12:59:29.393Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.742 34.778 1503.7568 14:01:48.76M 2015-10-10T12:59:29.598Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.778 1503.7562 14:01:48.96M 2015-10-10T12:59:29.803Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7555 14:01:49.18M 2015-10-10T12:59:30.008Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7554 14:01:49.38M 2015-10-10T12:59:30.213Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7545 14:01:49.58M 2015-10-10T12:59:30.413Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.776 1503.7551 14:01:49.78M 2015-10-10T12:59:30.618Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7550 14:01:50.00M 2015-10-10T12:59:30.818Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7561 14:01:50.20M 2015-10-10T12:59:31.023Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7571 14:01:50.40M 2015-10-10T12:59:31.223Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7581 14:01:50.59M 2015-10-10T12:59:31.443Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7593 14:01:50.79M 2015-10-10T12:59:31.628Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7595 14:01:51.03M 2015-10-10T12:59:31.847Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7603 14:01:51.21M 2015-10-10T12:59:32.033Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7614 14:01:51.41M 2015-10-10T12:59:32.238Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7618 14:01:51.61M 2015-10-10T12:59:32.443Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7620 14:01:51.81M 2015-10-10T12:59:32.648Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7620 14:01:52.03M 2015-10-10T12:59:32.850Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7606 14:01:52.23M 2015-10-10T12:59:33.053Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7598 14:01:52.42M 2015-10-10T12:59:33.253Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.776 1503.7620 14:01:52.62M 2015-10-10T12:59:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7618 14:01:52.82M 2015-10-10T12:59:33.663Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7615 14:01:53.04M 2015-10-10T12:59:33.863Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7606 14:01:53.24M 2015-10-10T12:59:34.068Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7605 14:01:53.44M 2015-10-10T12:59:34.273Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7606 14:01:53.64M 2015-10-10T12:59:34.473Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7605 14:01:53.84M 2015-10-10T12:59:34.678Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7590 14:01:54.06M 2015-10-10T12:59:34.883Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7590 14:01:54.26M 2015-10-10T12:59:35.083Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7594 14:01:54.46M 2015-10-10T12:59:35.283Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7595 14:01:54.65M 2015-10-10T12:59:35.490Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7593 14:01:54.85M 2015-10-10T12:59:35.727Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7578 14:01:55.07M 2015-10-10T12:59:35.913Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7583 14:01:55.27M 2015-10-10T12:59:36.098Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7581 14:01:55.49M 2015-10-10T12:59:36.303Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7573 14:01:55.67M 2015-10-10T12:59:36.503Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7568 14:01:55.87M 2015-10-10T12:59:36.708Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7565 14:01:56.09M 2015-10-10T12:59:36.908Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7550 14:01:56.29M 2015-10-10T12:59:37.113Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7535 14:01:56.48M 2015-10-10T12:59:37.318Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.738 34.775 1503.7517 14:01:56.68M 2015-10-10T12:59:37.518Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.741 34.778 1503.7550 14:01:56.88M 2015-10-10T12:59:37.723Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7549 14:01:57.10M 2015-10-10T12:59:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.742 34.779 1503.7560 14:01:57.30M 2015-10-10T12:59:38.141Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.742 34.778 1503.7563 14:01:57.50M 2015-10-10T12:59:38.329Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7570 14:01:57.70M 2015-10-10T12:59:38.533Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7566 14:01:57.90M 2015-10-10T12:59:38.733Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7566 14:01:58.12M 2015-10-10T12:59:38.938Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7576 14:01:58.31M 2015-10-10T12:59:39.138Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7576 14:01:58.51M 2015-10-10T12:59:39.343Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7579 14:01:58.71M 2015-10-10T12:59:39.548Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7587 14:01:58.91M 2015-10-10T12:59:39.753Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7589 14:01:59.13M 2015-10-10T12:59:39.958Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7582 14:01:59.33M 2015-10-10T12:59:40.158Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7594 14:01:59.53M 2015-10-10T12:59:40.379Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7560 14:01:59.73M 2015-10-10T12:59:40.563Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7568 14:01:59.94M 2015-10-10T12:59:40.770Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.736 34.770 1503.7566 14:02:00.15M 2015-10-10T12:59:40.969Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.769 1503.7572 14:02:00.35M 2015-10-10T12:59:41.173Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.736 34.770 1503.7574 14:02:00.55M 2015-10-10T12:59:41.373Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.736 34.770 1503.7571 14:02:00.74M 2015-10-10T12:59:41.607Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.736 34.770 1503.7566 14:02:00.94M 2015-10-10T12:59:41.783Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7554 14:02:01.16M 2015-10-10T12:59:41.983Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.769 1503.7548 14:02:01.36M 2015-10-10T12:59:42.188Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.735 34.770 1503.7548 14:02:01.56M 2015-10-10T12:59:42.393Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7543 14:02:01.76M 2015-10-10T12:59:42.594Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.769 1503.7548 14:02:01.96M 2015-10-10T12:59:42.798Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.734 34.769 1503.7540 14:02:02.18M 2015-10-10T12:59:42.998Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.734 34.769 1503.7537 14:02:02.38M 2015-10-10T12:59:43.203Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.734 34.769 1503.7531 14:02:02.57M 2015-10-10T12:59:43.404Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.769 1503.7529 14:02:02.77M 2015-10-10T12:59:43.603Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.769 1503.7527 14:02:02.97M 2015-10-10T12:59:43.813Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.770 1503.7528 14:02:03.19M 2015-10-10T12:59:44.046Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7543 14:02:03.39M 2015-10-10T12:59:44.218Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.769 1503.7552 14:02:03.59M 2015-10-10T12:59:44.423Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.735 34.770 1503.7559 14:02:03.79M 2015-10-10T12:59:44.623Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7555 14:02:04.01M 2015-10-10T12:59:44.844Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.769 1503.7551 14:02:04.21M 2015-10-10T12:59:45.033Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7565 14:02:04.42M 2015-10-10T12:59:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.734 34.768 1503.7566 14:02:04.61M 2015-10-10T12:59:45.433Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.769 1503.7566 14:02:04.80M 2015-10-10T12:59:45.647Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7571 14:02:05.02M 2015-10-10T12:59:45.844Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7588 14:02:05.22M 2015-10-10T12:59:46.044Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7605 14:02:05.42M 2015-10-10T12:59:46.249Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7620 14:02:05.62M 2015-10-10T12:59:46.449Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:02:05.82M 2015-10-10T12:59:46.654Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:02:06.04M 2015-10-10T12:59:46.859Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7615 14:02:06.24M 2015-10-10T12:59:47.064Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7611 14:02:06.43M 2015-10-10T12:59:47.264Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7611 14:02:06.63M 2015-10-10T12:59:47.469Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7616 14:02:06.83M 2015-10-10T12:59:47.669Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:02:07.05M 2015-10-10T12:59:47.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.743 34.777 1503.7644 14:02:07.25M 2015-10-10T12:59:48.074Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7657 14:02:07.45M 2015-10-10T12:59:48.279Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.745 34.779 1503.7659 14:02:07.65M 2015-10-10T12:59:48.484Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.746 34.780 1503.7666 14:02:07.85M 2015-10-10T12:59:48.684Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.746 34.780 1503.7668 14:02:08.07M 2015-10-10T12:59:48.927Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.746 34.780 1503.7668 14:02:08.27M 2015-10-10T12:59:49.089Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.745 34.779 1503.7659 14:02:08.46M 2015-10-10T12:59:49.309Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7655 14:02:08.66M 2015-10-10T12:59:49.499Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7665 14:02:08.88M 2015-10-10T12:59:49.699Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7665 14:02:09.08M 2015-10-10T12:59:49.904Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.779 1503.7667 14:02:09.28M 2015-10-10T12:59:50.104Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.780 1503.7679 14:02:09.48M 2015-10-10T12:59:50.309Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7684 14:02:09.68M 2015-10-10T12:59:50.514Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.748 34.781 1503.7686 14:02:09.88M 2015-10-10T12:59:50.714Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7684 14:02:10.10M 2015-10-10T12:59:50.919Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7677 14:02:10.29M 2015-10-10T12:59:51.119Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.748 34.783 1503.7672 14:02:10.49M 2015-10-10T12:59:51.324Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.748 34.783 1503.7662 14:02:10.69M 2015-10-10T12:59:51.524Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.748 34.783 1503.7660 14:02:10.89M 2015-10-10T12:59:51.729Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.748 34.783 1503.7651 14:02:11.11M 2015-10-10T12:59:51.934Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7648 14:02:11.31M 2015-10-10T12:59:52.134Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.746 34.782 1503.7634 14:02:11.51M 2015-10-10T12:59:52.339Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.746 34.781 1503.7631 14:02:11.71M 2015-10-10T12:59:52.544Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.745 34.780 1503.7625 14:02:11.91M 2015-10-10T12:59:52.744Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7623 14:02:12.13M 2015-10-10T12:59:52.949Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7626 14:02:12.33M 2015-10-10T12:59:53.149Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7632 14:02:12.52M 2015-10-10T12:59:53.354Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.776 1503.7576 14:02:12.72M 2015-10-10T12:59:53.559Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7583 14:02:12.92M 2015-10-10T12:59:53.774Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.776 1503.7584 14:02:13.14M 2015-10-10T12:59:53.964Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7584 14:02:13.35M 2015-10-10T12:59:54.169Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.776 1503.7585 14:02:13.54M 2015-10-10T12:59:54.369Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.775 1503.7577 14:02:13.74M 2015-10-10T12:59:54.571Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7568 14:02:13.94M 2015-10-10T12:59:54.774Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.738 34.774 1503.7552 14:02:14.15M 2015-10-10T12:59:54.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7549 14:02:14.35M 2015-10-10T12:59:55.184Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7551 14:02:14.55M 2015-10-10T12:59:55.384Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7550 14:02:14.75M 2015-10-10T12:59:55.589Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7537 14:02:14.95M 2015-10-10T12:59:55.784Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7542 14:02:15.17M 2015-10-10T12:59:55.994Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7543 14:02:15.37M 2015-10-10T12:59:56.199Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7550 14:02:15.57M 2015-10-10T12:59:56.399Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7557 14:02:15.77M 2015-10-10T12:59:56.604Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 14:02:15.97M 2015-10-10T12:59:56.804Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7582 14:02:16.18M 2015-10-10T12:59:57.009Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7603 14:02:16.39M 2015-10-10T12:59:57.214Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7605 14:02:16.58M 2015-10-10T12:59:57.414Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7595 14:02:16.78M 2015-10-10T12:59:57.619Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7605 14:02:17.00M 2015-10-10T12:59:57.819Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7604 14:02:17.20M 2015-10-10T12:59:58.024Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7607 14:02:17.40M 2015-10-10T12:59:58.244Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7599 14:02:17.60M 2015-10-10T12:59:58.429Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7583 14:02:17.81M 2015-10-10T12:59:58.634Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7583 14:02:18.02M 2015-10-10T12:59:58.839Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7581 14:02:18.21M 2015-10-10T12:59:59.039Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7565 14:02:18.41M 2015-10-10T12:59:59.244Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7556 14:02:18.61M 2015-10-10T12:59:59.444Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7554 14:02:18.81M 2015-10-10T12:59:59.649Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7548 14:02:19.03M 2015-10-10T12:59:59.851Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7549 14:02:19.23M