2015-10-10T12:58:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7582 14:00:19.42M 2015-10-10T12:58:00.249Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7568 14:00:19.62M 2015-10-10T12:58:00.454Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7562 14:00:19.81M 2015-10-10T12:58:00.654Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7579 14:00:20.03M 2015-10-10T12:58:00.859Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.773 1503.7581 14:00:20.23M 2015-10-10T12:58:01.064Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.773 1503.7577 14:00:20.43M 2015-10-10T12:58:01.264Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7585 14:00:20.63M 2015-10-10T12:58:01.469Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7587 14:00:20.83M 2015-10-10T12:58:01.687Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7587 14:00:21.05M 2015-10-10T12:58:01.874Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.776 1503.7603 14:00:21.25M 2015-10-10T12:58:02.094Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.777 1503.7617 14:00:21.44M 2015-10-10T12:58:02.279Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7622 14:00:21.66M 2015-10-10T12:58:02.484Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7634 14:00:21.84M 2015-10-10T12:58:02.684Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7600 14:00:22.07M 2015-10-10T12:58:02.889Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7598 14:00:22.26M 2015-10-10T12:58:03.094Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7634 14:00:22.46M 2015-10-10T12:58:03.294Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7635 14:00:22.66M 2015-10-10T12:58:03.499Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7635 14:00:22.86M 2015-10-10T12:58:03.699Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7633 14:00:23.08M 2015-10-10T12:58:03.899Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7642 14:00:23.28M 2015-10-10T12:58:04.104Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7644 14:00:23.47M 2015-10-10T12:58:04.314Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7639 14:00:23.67M 2015-10-10T12:58:04.514Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7628 14:00:23.88M 2015-10-10T12:58:04.719Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7628 14:00:24.09M 2015-10-10T12:58:04.919Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.741 34.775 1503.7633 14:00:24.29M 2015-10-10T12:58:05.124Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.737 34.771 1503.7592 14:00:24.49M 2015-10-10T12:58:05.324Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.737 34.770 1503.7595 14:00:24.69M 2015-10-10T12:58:05.529Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7590 14:00:24.89M 2015-10-10T12:58:05.730Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7588 14:00:25.11M 2015-10-10T12:58:05.934Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.736 34.770 1503.7588 14:00:25.31M 2015-10-10T12:58:06.139Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7585 14:00:25.51M 2015-10-10T12:58:06.344Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.768 1503.7576 14:00:25.71M 2015-10-10T12:58:06.559Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.733 34.767 1503.7556 14:00:25.91M 2015-10-10T12:58:06.749Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.739 34.772 1503.7615 14:00:26.14M 2015-10-10T12:58:06.949Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.738 34.772 1503.7603 14:00:26.32M 2015-10-10T12:58:07.154Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.772 1503.7599 14:00:26.52M 2015-10-10T12:58:07.359Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.772 1503.7596 14:00:26.72M 2015-10-10T12:58:07.559Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.772 1503.7595 14:00:26.92M 2015-10-10T12:58:07.764Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7589 14:00:27.14M 2015-10-10T12:58:07.964Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7584 14:00:27.34M 2015-10-10T12:58:08.169Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7587 14:00:27.54M 2015-10-10T12:58:08.370Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7584 14:00:27.73M 2015-10-10T12:58:08.575Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7582 14:00:27.93M 2015-10-10T12:58:08.775Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7581 14:00:28.15M 2015-10-10T12:58:08.979Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.774 1503.7585 14:00:28.35M 2015-10-10T12:58:09.184Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7585 14:00:28.55M 2015-10-10T12:58:09.384Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7593 14:00:28.75M 2015-10-10T12:58:09.589Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7599 14:00:28.95M 2015-10-10T12:58:09.789Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7612 14:00:29.17M 2015-10-10T12:58:09.994Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7625 14:00:29.36M 2015-10-10T12:58:10.199Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7628 14:00:29.57M 2015-10-10T12:58:10.399Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7634 14:00:29.76M 2015-10-10T12:58:10.604Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7637 14:00:29.96M 2015-10-10T12:58:10.806Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7634 14:00:30.18M 2015-10-10T12:58:11.025Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7637 14:00:30.38M 2015-10-10T12:58:11.215Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7632 14:00:30.60M 2015-10-10T12:58:11.414Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7625 14:00:30.78M 2015-10-10T12:58:11.619Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7618 14:00:31.00M 2015-10-10T12:58:11.825Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7615 14:00:31.20M 2015-10-10T12:58:12.025Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7611 14:00:31.40M 2015-10-10T12:58:12.229Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7596 14:00:31.60M 2015-10-10T12:58:12.434Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7579 14:00:31.79M 2015-10-10T12:58:12.635Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7571 14:00:32.01M 2015-10-10T12:58:12.840Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7560 14:00:32.21M 2015-10-10T12:58:13.040Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7554 14:00:32.41M 2015-10-10T12:58:13.245Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7552 14:00:32.61M 2015-10-10T12:58:13.445Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7544 14:00:32.81M 2015-10-10T12:58:13.687Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7545 14:00:33.03M 2015-10-10T12:58:13.855Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7548 14:00:33.23M 2015-10-10T12:58:14.055Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7548 14:00:33.43M 2015-10-10T12:58:14.260Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7556 14:00:33.63M 2015-10-10T12:58:14.460Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7560 14:00:33.82M 2015-10-10T12:58:14.665Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.773 1503.7565 14:00:34.04M 2015-10-10T12:58:14.870Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.737 34.772 1503.7561 14:00:34.24M 2015-10-10T12:58:15.070Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7563 14:00:34.44M 2015-10-10T12:58:15.275Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7573 14:00:34.64M 2015-10-10T12:58:15.495Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7573 14:00:34.84M 2015-10-10T12:58:15.680Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7568 14:00:35.08M 2015-10-10T12:58:15.885Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.772 1503.7574 14:00:35.26M 2015-10-10T12:58:16.085Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7563 14:00:35.46M 2015-10-10T12:58:16.290Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7550 14:00:35.65M 2015-10-10T12:58:16.490Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7566 14:00:35.85M 2015-10-10T12:58:16.695Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7573 14:00:36.07M 2015-10-10T12:58:16.900Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7572 14:00:36.27M 2015-10-10T12:58:17.100Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 14:00:36.47M 2015-10-10T12:58:17.305Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.774 1503.7570 14:00:36.67M 2015-10-10T12:58:17.510Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:00:36.87M 2015-10-10T12:58:17.715Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.773 1503.7571 14:00:37.09M 2015-10-10T12:58:17.927Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.774 1503.7587 14:00:37.29M 2015-10-10T12:58:18.115Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7585 14:00:37.48M 2015-10-10T12:58:18.320Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:00:37.68M 2015-10-10T12:58:18.525Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7578 14:00:37.88M 2015-10-10T12:58:18.725Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7573 14:00:38.10M 2015-10-10T12:58:18.925Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7581 14:00:38.30M 2015-10-10T12:58:19.130Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7588 14:00:38.50M 2015-10-10T12:58:19.335Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7596 14:00:38.70M 2015-10-10T12:58:19.540Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7601 14:00:38.90M 2015-10-10T12:58:19.767Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7596 14:00:39.12M 2015-10-10T12:58:19.967Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.738 34.771 1503.7617 14:00:39.32M 2015-10-10T12:58:20.145Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7612 14:00:39.53M 2015-10-10T12:58:20.350Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7605 14:00:39.71M 2015-10-10T12:58:20.550Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7588 14:00:39.91M 2015-10-10T12:58:20.755Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7570 14:00:40.13M 2015-10-10T12:58:20.960Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7557 14:00:40.33M 2015-10-10T12:58:21.160Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.769 1503.7551 14:00:40.53M 2015-10-10T12:58:21.365Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7566 14:00:40.73M 2015-10-10T12:58:21.571Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7561 14:00:40.93M 2015-10-10T12:58:21.770Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7555 14:00:41.15M 2015-10-10T12:58:21.975Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7566 14:00:41.34M 2015-10-10T12:58:22.175Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7565 14:00:41.55M 2015-10-10T12:58:22.380Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7567 14:00:41.74M 2015-10-10T12:58:22.580Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7559 14:00:41.94M 2015-10-10T12:58:22.785Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.774 1503.7554 14:00:42.16M 2015-10-10T12:58:22.990Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7559 14:00:42.36M 2015-10-10T12:58:23.195Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7556 14:00:42.56M 2015-10-10T12:58:23.395Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7561 14:00:42.76M 2015-10-10T12:58:23.607Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7562 14:00:42.96M 2015-10-10T12:58:23.805Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7598 14:00:43.18M 2015-10-10T12:58:24.005Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7605 14:00:43.38M 2015-10-10T12:58:24.205Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7611 14:00:43.57M 2015-10-10T12:58:24.425Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.777 1503.7625 14:00:43.77M 2015-10-10T12:58:24.615Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7625 14:00:44.01M 2015-10-10T12:58:24.815Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.777 1503.7623 14:00:44.19M 2015-10-10T12:58:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7632 14:00:44.39M 2015-10-10T12:58:25.220Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.778 1503.7637 14:00:44.59M 2015-10-10T12:58:25.425Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7632 14:00:44.79M 2015-10-10T12:58:25.630Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7628 14:00:45.01M 2015-10-10T12:58:25.835Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.777 1503.7620 14:00:45.21M 2015-10-10T12:58:26.035Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.776 1503.7609 14:00:45.41M 2015-10-10T12:58:26.240Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7599 14:00:45.60M 2015-10-10T12:58:26.440Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7590 14:00:45.81M 2015-10-10T12:58:26.646Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7583 14:00:46.02M 2015-10-10T12:58:26.845Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7573 14:00:46.22M 2015-10-10T12:58:27.050Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7590 14:00:46.42M 2015-10-10T12:58:27.255Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7588 14:00:46.62M 2015-10-10T12:58:27.451Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7574 14:00:46.82M 2015-10-10T12:58:27.660Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7571 14:00:47.03M 2015-10-10T12:58:27.887Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:00:47.24M 2015-10-10T12:58:28.060Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:00:47.43M 2015-10-10T12:58:28.287Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 14:00:47.63M 2015-10-10T12:58:28.470Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7588 14:00:47.83M 2015-10-10T12:58:28.670Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7579 14:00:48.05M 2015-10-10T12:58:28.891Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7578 14:00:48.25M 2015-10-10T12:58:29.075Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7579 14:00:48.47M 2015-10-10T12:58:29.280Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7582 14:00:48.65M 2015-10-10T12:58:29.485Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7578 14:00:48.85M 2015-10-10T12:58:29.690Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7578 14:00:49.07M 2015-10-10T12:58:29.890Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7576 14:00:49.27M 2015-10-10T12:58:30.095Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.775 1503.7577 14:00:49.46M 2015-10-10T12:58:30.295Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.774 1503.7583 14:00:49.66M 2015-10-10T12:58:30.500Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.775 1503.7588 14:00:49.86M 2015-10-10T12:58:30.705Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.769 1503.7522 14:00:50.08M 2015-10-10T12:58:30.905Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.735 34.770 1503.7543 14:00:50.28M 2015-10-10T12:58:31.110Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.772 1503.7544 14:00:50.48M 2015-10-10T12:58:31.310Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7545 14:00:50.68M 2015-10-10T12:58:31.515Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7548 14:00:50.88M 2015-10-10T12:58:31.715Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7568 14:00:51.10M 2015-10-10T12:58:31.920Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7573 14:00:51.29M 2015-10-10T12:58:32.125Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7582 14:00:51.49M 2015-10-10T12:58:32.325Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7588 14:00:51.69M 2015-10-10T12:58:32.530Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7587 14:00:51.89M 2015-10-10T12:58:32.731Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7588 14:00:52.11M 2015-10-10T12:58:32.935Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7579 14:00:52.31M 2015-10-10T12:58:33.141Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7573 14:00:52.51M 2015-10-10T12:58:33.361Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7570 14:00:52.71M 2015-10-10T12:58:33.545Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.775 1503.7570 14:00:52.92M 2015-10-10T12:58:33.750Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7566 14:00:53.12M 2015-10-10T12:58:33.951Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7570 14:00:53.33M 2015-10-10T12:58:34.155Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7573 14:00:53.52M 2015-10-10T12:58:34.361Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7571 14:00:53.72M 2015-10-10T12:58:34.561Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7568 14:00:53.92M 2015-10-10T12:58:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7570 14:00:54.14M 2015-10-10T12:58:34.965Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7576 14:00:54.34M 2015-10-10T12:58:35.166Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7576 14:00:54.54M 2015-10-10T12:58:35.371Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7579 14:00:54.74M 2015-10-10T12:58:35.576Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7577 14:00:54.94M 2015-10-10T12:58:35.776Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7574 14:00:55.16M 2015-10-10T12:58:35.980Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7584 14:00:55.35M 2015-10-10T12:58:36.186Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7587 14:00:55.55M 2015-10-10T12:58:36.391Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7583 14:00:55.75M 2015-10-10T12:58:36.591Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7581 14:00:55.95M 2015-10-10T12:58:36.796Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 14:00:56.17M 2015-10-10T12:58:36.996Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 14:00:56.37M 2015-10-10T12:58:37.201Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7588 14:00:56.57M 2015-10-10T12:58:37.407Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7590 14:00:56.77M 2015-10-10T12:58:37.606Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7588 14:00:56.97M 2015-10-10T12:58:37.826Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7581 14:00:57.18M 2015-10-10T12:58:38.012Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7570 14:00:57.40M 2015-10-10T12:58:38.216Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7560 14:00:57.58M 2015-10-10T12:58:38.421Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.772 1503.7557 14:00:57.78M 2015-10-10T12:58:38.647Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7568 14:00:58.00M 2015-10-10T12:58:38.821Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7567 14:00:58.20M 2015-10-10T12:58:39.026Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7570 14:00:58.40M 2015-10-10T12:58:39.231Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7576 14:00:58.60M 2015-10-10T12:58:39.431Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7574 14:00:58.80M 2015-10-10T12:58:39.846Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7577 14:00:59.01M 2015-10-10T12:58:39.846Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7574 14:00:59.30M 2015-10-10T12:58:40.051Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7570 14:00:59.42M 2015-10-10T12:58:40.256Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7566 14:00:59.62M 2015-10-10T12:58:40.456Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7567 14:00:59.82M 2015-10-10T12:58:40.656Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7567 14:01:00.04M 2015-10-10T12:58:40.861Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7579 14:01:00.24M 2015-10-10T12:58:41.066Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7594 14:01:00.44M 2015-10-10T12:58:41.271Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7603 14:01:00.64M 2015-10-10T12:58:41.476Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7598 14:01:00.84M 2015-10-10T12:58:41.676Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7595 14:01:01.06M 2015-10-10T12:58:41.876Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.772 1503.7582 14:01:01.25M 2015-10-10T12:58:42.081Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7570 14:01:01.45M 2015-10-10T12:58:42.301Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7565 14:01:01.65M 2015-10-10T12:58:42.486Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7567 14:01:01.87M 2015-10-10T12:58:42.686Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7559 14:01:02.07M 2015-10-10T12:58:42.891Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7554 14:01:02.27M 2015-10-10T12:58:43.096Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7555 14:01:02.46M 2015-10-10T12:58:43.301Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7566 14:01:02.67M 2015-10-10T12:58:43.501Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7561 14:01:02.87M 2015-10-10T12:58:43.706Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7561 14:01:03.08M 2015-10-10T12:58:43.906Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7559 14:01:03.28M 2015-10-10T12:58:44.111Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7552 14:01:03.48M 2015-10-10T12:58:44.316Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7552 14:01:03.68M 2015-10-10T12:58:44.516Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7561 14:01:03.88M 2015-10-10T12:58:44.721Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.775 1503.7570 14:01:04.10M 2015-10-10T12:58:44.926Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7578 14:01:04.30M 2015-10-10T12:58:45.126Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7584 14:01:04.50M 2015-10-10T12:58:45.331Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7587 14:01:04.70M 2015-10-10T12:58:45.531Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7594 14:01:04.90M 2015-10-10T12:58:45.731Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7593 14:01:05.11M 2015-10-10T12:58:45.936Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7605 14:01:05.31M 2015-10-10T12:58:46.167Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7606 14:01:05.51M 2015-10-10T12:58:46.341Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7598 14:01:05.71M 2015-10-10T12:58:46.546Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.774 1503.7612 14:01:05.91M 2015-10-10T12:58:46.766Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7618 14:01:06.13M 2015-10-10T12:58:46.956Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7617 14:01:06.34M 2015-10-10T12:58:47.156Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.739 34.772 1503.7622 14:01:06.53M 2015-10-10T12:58:47.361Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.739 34.772 1503.7623 14:01:06.73M 2015-10-10T12:58:47.561Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7620 14:01:06.92M 2015-10-10T12:58:47.766Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7616 14:01:07.14M 2015-10-10T12:58:47.971Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.739 34.772 1503.7609 14:01:07.34M 2015-10-10T12:58:48.171Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7607 14:01:07.54M 2015-10-10T12:58:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.738 34.772 1503.7607 14:01:07.74M 2015-10-10T12:58:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.776 1503.7654 14:01:07.94M 2015-10-10T12:58:48.781Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.741 34.774 1503.7622 14:01:08.16M 2015-10-10T12:58:48.986Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7621 14:01:08.36M 2015-10-10T12:58:49.186Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7609 14:01:08.56M 2015-10-10T12:58:49.391Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.774 1503.7610 14:01:08.76M 2015-10-10T12:58:49.596Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7672 14:01:08.96M 2015-10-10T12:58:49.796Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.781 1503.7665 14:01:09.18M 2015-10-10T12:58:49.996Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.745 34.780 1503.7648 14:01:09.37M 2015-10-10T12:58:50.201Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.745 34.779 1503.7640 14:01:09.57M 2015-10-10T12:58:50.406Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7632 14:01:09.77M 2015-10-10T12:58:50.606Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7621 14:01:09.97M 2015-10-10T12:58:50.811Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.778 1503.7605 14:01:10.19M 2015-10-10T12:58:51.016Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7587 14:01:10.39M 2015-10-10T12:58:51.236Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.777 1503.7572 14:01:10.59M 2015-10-10T12:58:51.421Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 14:01:10.80M 2015-10-10T12:58:51.621Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7567 14:01:11.00M 2015-10-10T12:58:51.826Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.738 34.775 1503.7542 14:01:11.20M 2015-10-10T12:58:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.738 34.775 1503.7540 14:01:11.40M 2015-10-10T12:58:52.231Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.738 34.775 1503.7543 14:01:11.60M 2015-10-10T12:58:52.436Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7548 14:01:11.80M 2015-10-10T12:58:52.641Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.740 34.777 1503.7540 14:01:12.02M 2015-10-10T12:58:52.841Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.740 34.777 1503.7545 14:01:12.22M 2015-10-10T12:58:53.046Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.740 34.777 1503.7548 14:01:12.42M 2015-10-10T12:58:53.246Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.740 34.777 1503.7539 14:01:12.62M 2015-10-10T12:58:53.452Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.740 34.777 1503.7542 14:01:12.81M 2015-10-10T12:58:53.651Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.741 34.778 1503.7549 14:01:13.03M 2015-10-10T12:58:53.856Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.741 34.778 1503.7566 14:01:13.23M 2015-10-10T12:58:54.061Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.778 1503.7577 14:01:13.43M 2015-10-10T12:58:54.261Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7581 14:01:13.63M 2015-10-10T12:58:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7584 14:01:13.83M 2015-10-10T12:58:54.666Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7585 14:01:14.05M 2015-10-10T12:58:54.871Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7584 14:01:14.25M 2015-10-10T12:58:55.076Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.777 1503.7584 14:01:14.45M 2015-10-10T12:58:55.276Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7578 14:01:14.65M 2015-10-10T12:58:55.476Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:01:14.84M 2015-10-10T12:58:55.701Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7579 14:01:15.06M 2015-10-10T12:58:55.886Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7585 14:01:15.28M 2015-10-10T12:58:56.086Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7577 14:01:15.46M 2015-10-10T12:58:56.296Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7579 14:01:15.66M 2015-10-10T12:58:56.527Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7578 14:01:15.86M 2015-10-10T12:58:56.701Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.773 1503.7578 14:01:16.08M 2015-10-10T12:58:56.901Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:01:16.28M 2015-10-10T12:58:57.106Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7570 14:01:16.47M 2015-10-10T12:58:57.306Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7562 14:01:16.68M 2015-10-10T12:58:57.511Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7556 14:01:16.87M 2015-10-10T12:58:57.717Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7566 14:01:17.09M 2015-10-10T12:58:57.917Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7566 14:01:17.29M 2015-10-10T12:58:58.122Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.774 1503.7572 14:01:17.49M 2015-10-10T12:58:58.322Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7581 14:01:17.69M 2015-10-10T12:58:58.527Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7589 14:01:17.89M 2015-10-10T12:58:58.732Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7589 14:01:18.11M 2015-10-10T12:58:58.932Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7594 14:01:18.31M 2015-10-10T12:58:59.132Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7609 14:01:18.51M 2015-10-10T12:58:59.342Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7612 14:01:18.70M 2015-10-10T12:58:59.541Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7605 14:01:18.91M 2015-10-10T12:58:59.747Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7607 14:01:19.12M 2015-10-10T12:58:59.947Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.742 34.777 1503.7600 14:01:19.32M