2015-10-10T12:57:00.156Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.776 1503.7587 13:59:19.52M 2015-10-10T12:57:00.357Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7593 13:59:19.72M 2015-10-10T12:57:00.561Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7587 13:59:19.92M 2015-10-10T12:57:00.766Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7585 13:59:20.14M 2015-10-10T12:57:00.966Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7594 13:59:20.34M 2015-10-10T12:57:01.166Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.776 1503.7606 13:59:20.54M 2015-10-10T12:57:01.372Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7606 13:59:20.73M 2015-10-10T12:57:01.577Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.776 1503.7605 13:59:20.93M 2015-10-10T12:57:01.781Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.775 1503.7598 13:59:21.15M 2015-10-10T12:57:01.981Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7596 13:59:21.35M 2015-10-10T12:57:02.187Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7587 13:59:21.55M 2015-10-10T12:57:02.387Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7588 13:59:21.75M 2015-10-10T12:57:02.591Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.771 1503.7555 13:59:21.95M 2015-10-10T12:57:02.791Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7561 13:59:22.17M 2015-10-10T12:57:02.997Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7572 13:59:22.36M 2015-10-10T12:57:03.202Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.770 1503.7561 13:59:22.57M 2015-10-10T12:57:03.402Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7518 13:59:22.76M 2015-10-10T12:57:03.607Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7513 13:59:22.96M 2015-10-10T12:57:03.807Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7511 13:59:23.18M 2015-10-10T12:57:04.027Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7512 13:59:23.38M 2015-10-10T12:57:04.217Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.771 1503.7511 13:59:23.60M 2015-10-10T12:57:04.446Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.770 1503.7504 13:59:23.78M 2015-10-10T12:57:04.622Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7482 13:59:24.00M 2015-10-10T12:57:04.822Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7474 13:59:24.20M 2015-10-10T12:57:05.027Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7476 13:59:24.39M 2015-10-10T12:57:05.232Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7484 13:59:24.59M 2015-10-10T12:57:05.432Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7479 13:59:24.79M 2015-10-10T12:57:05.637Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7574 13:59:25.01M 2015-10-10T12:57:05.842Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7582 13:59:25.21M 2015-10-10T12:57:06.042Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7587 13:59:25.41M 2015-10-10T12:57:06.247Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.778 1503.7607 13:59:25.61M 2015-10-10T12:57:06.447Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7621 13:59:25.81M 2015-10-10T12:57:06.652Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7638 13:59:26.03M 2015-10-10T12:57:06.852Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7642 13:59:26.23M 2015-10-10T12:57:07.057Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.778 1503.7649 13:59:26.42M 2015-10-10T12:57:07.257Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.744 34.779 1503.7599 13:59:26.62M 2015-10-10T12:57:07.467Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7593 13:59:26.82M 2015-10-10T12:57:07.667Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.745 34.781 1503.7618 13:59:27.04M 2015-10-10T12:57:07.872Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.781 1503.7625 13:59:27.24M 2015-10-10T12:57:08.072Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.746 34.782 1503.7618 13:59:27.44M 2015-10-10T12:57:08.277Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.746 34.782 1503.7627 13:59:27.64M 2015-10-10T12:57:08.497Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.746 34.783 1503.7610 13:59:27.84M 2015-10-10T12:57:08.682Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.746 34.783 1503.7611 13:59:28.07M 2015-10-10T12:57:08.887Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.747 34.783 1503.7623 13:59:28.26M 2015-10-10T12:57:09.087Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.749 34.785 1503.7649 13:59:28.46M 2015-10-10T12:57:09.292Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.745 34.781 1503.7606 13:59:28.66M 2015-10-10T12:57:09.492Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.779 1503.7604 13:59:28.85M 2015-10-10T12:57:09.697Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.778 1503.7600 13:59:29.07M 2015-10-10T12:57:09.897Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7601 13:59:29.27M 2015-10-10T12:57:10.102Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7595 13:59:29.47M 2015-10-10T12:57:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7581 13:59:29.67M 2015-10-10T12:57:10.507Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7572 13:59:29.87M 2015-10-10T12:57:10.712Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7561 13:59:30.08M 2015-10-10T12:57:10.917Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.773 1503.7554 13:59:30.28M 2015-10-10T12:57:11.117Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7599 13:59:30.48M 2015-10-10T12:57:11.317Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7609 13:59:30.68M 2015-10-10T12:57:11.522Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7615 13:59:30.88M 2015-10-10T12:57:11.727Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7622 13:59:31.10M 2015-10-10T12:57:11.932Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7632 13:59:31.30M 2015-10-10T12:57:12.132Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7631 13:59:31.50M 2015-10-10T12:57:12.366Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7628 13:59:31.70M 2015-10-10T12:57:12.542Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7623 13:59:31.90M 2015-10-10T12:57:12.742Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.776 1503.7610 13:59:32.12M 2015-10-10T12:57:12.962Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7600 13:59:32.31M 2015-10-10T12:57:13.147Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7594 13:59:32.53M 2015-10-10T12:57:13.352Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.775 1503.7593 13:59:32.71M 2015-10-10T12:57:13.557Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:59:32.91M 2015-10-10T12:57:13.752Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7588 13:59:33.13M 2015-10-10T12:57:13.962Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7582 13:59:33.33M 2015-10-10T12:57:14.162Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7593 13:59:33.53M 2015-10-10T12:57:14.367Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7596 13:59:33.73M 2015-10-10T12:57:14.572Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7593 13:59:33.93M 2015-10-10T12:57:14.772Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7599 13:59:34.15M 2015-10-10T12:57:14.977Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7584 13:59:34.34M 2015-10-10T12:57:15.182Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7592 13:59:34.54M 2015-10-10T12:57:15.382Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.736 34.771 1503.7538 13:59:34.74M 2015-10-10T12:57:15.582Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.735 34.770 1503.7528 13:59:34.94M 2015-10-10T12:57:15.787Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.734 34.769 1503.7521 13:59:35.16M 2015-10-10T12:57:15.987Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7513 13:59:35.36M 2015-10-10T12:57:16.192Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.733 34.769 1503.7520 13:59:35.56M 2015-10-10T12:57:16.392Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7515 13:59:35.76M 2015-10-10T12:57:16.597Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7518 13:59:35.95M 2015-10-10T12:57:16.802Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7522 13:59:36.17M 2015-10-10T12:57:17.008Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.769 1503.7533 13:59:36.37M 2015-10-10T12:57:17.211Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7554 13:59:36.58M 2015-10-10T12:57:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7557 13:59:36.77M 2015-10-10T12:57:17.617Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.772 1503.7559 13:59:37.01M 2015-10-10T12:57:17.817Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7562 13:59:37.19M 2015-10-10T12:57:18.022Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7571 13:59:37.39M 2015-10-10T12:57:18.222Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7576 13:59:37.59M 2015-10-10T12:57:18.427Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7576 13:59:37.79M 2015-10-10T12:57:18.627Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7571 13:59:38.01M 2015-10-10T12:57:18.832Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7567 13:59:38.20M 2015-10-10T12:57:19.032Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7563 13:59:38.40M 2015-10-10T12:57:19.237Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7557 13:59:38.60M 2015-10-10T12:57:19.442Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7555 13:59:38.80M 2015-10-10T12:57:19.642Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7555 13:59:39.02M 2015-10-10T12:57:19.847Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7570 13:59:39.22M 2015-10-10T12:57:20.052Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7582 13:59:39.42M 2015-10-10T12:57:20.252Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.744 34.779 1503.7589 13:59:39.62M 2015-10-10T12:57:20.457Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7542 13:59:39.82M 2015-10-10T12:57:20.662Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.742 34.778 1503.7577 13:59:40.04M 2015-10-10T12:57:20.862Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7587 13:59:40.24M 2015-10-10T12:57:21.067Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7584 13:59:40.43M 2015-10-10T12:57:21.267Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.777 1503.7577 13:59:40.63M 2015-10-10T12:57:21.472Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7577 13:59:40.83M 2015-10-10T12:57:21.677Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7585 13:59:41.05M 2015-10-10T12:57:21.897Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.774 1503.7574 13:59:41.25M 2015-10-10T12:57:22.077Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7620 13:59:41.47M 2015-10-10T12:57:22.282Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7638 13:59:41.65M 2015-10-10T12:57:22.527Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.744 34.778 1503.7653 13:59:41.85M 2015-10-10T12:57:22.727Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7666 13:59:42.07M 2015-10-10T12:57:22.897Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.747 34.780 1503.7679 13:59:42.27M 2015-10-10T12:57:23.127Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.748 34.781 1503.7693 13:59:42.47M 2015-10-10T12:57:23.297Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.781 1503.7689 13:59:42.66M 2015-10-10T12:57:23.503Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7692 13:59:42.86M 2015-10-10T12:57:23.707Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7697 13:59:43.08M 2015-10-10T12:57:23.908Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.747 34.780 1503.7694 13:59:43.28M 2015-10-10T12:57:24.112Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.746 34.779 1503.7687 13:59:43.48M 2015-10-10T12:57:24.312Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.746 34.779 1503.7673 13:59:43.68M 2015-10-10T12:57:24.517Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.778 1503.7662 13:59:43.88M 2015-10-10T12:57:24.722Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7665 13:59:44.09M 2015-10-10T12:57:24.929Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.746 34.780 1503.7675 13:59:44.30M 2015-10-10T12:57:25.129Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7656 13:59:44.50M 2015-10-10T12:57:25.333Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.778 1503.7644 13:59:44.69M 2015-10-10T12:57:25.532Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7646 13:59:44.89M 2015-10-10T12:57:25.737Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.778 1503.7646 13:59:45.11M 2015-10-10T12:57:25.937Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7638 13:59:45.31M 2015-10-10T12:57:26.137Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7638 13:59:45.51M 2015-10-10T12:57:26.363Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7583 13:59:45.71M 2015-10-10T12:57:26.567Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7571 13:59:45.92M 2015-10-10T12:57:26.748Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7563 13:59:46.12M 2015-10-10T12:57:26.953Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7570 13:59:46.32M 2015-10-10T12:57:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7557 13:59:46.52M 2015-10-10T12:57:27.358Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7555 13:59:46.72M 2015-10-10T12:57:27.563Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.776 1503.7559 13:59:46.92M 2015-10-10T12:57:27.769Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.740 34.777 1503.7557 13:59:47.14M 2015-10-10T12:57:27.968Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.778 1503.7563 13:59:47.34M 2015-10-10T12:57:28.174Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.779 1503.7572 13:59:47.54M 2015-10-10T12:57:28.378Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.780 1503.7578 13:59:47.74M 2015-10-10T12:57:28.578Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.779 1503.7567 13:59:47.94M 2015-10-10T12:57:28.783Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.739 34.776 1503.7513 13:59:48.15M 2015-10-10T12:57:28.988Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.739 34.776 1503.7513 13:59:48.36M 2015-10-10T12:57:29.188Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.740 34.778 1503.7534 13:59:48.55M 2015-10-10T12:57:29.388Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.741 34.779 1503.7540 13:59:48.75M 2015-10-10T12:57:29.607Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.742 34.779 1503.7550 13:59:48.95M 2015-10-10T12:57:29.793Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.743 34.780 1503.7554 13:59:49.17M 2015-10-10T12:57:29.998Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.781 1503.7566 13:59:49.37M 2015-10-10T12:57:30.203Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.744 34.781 1503.7576 13:59:49.57M 2015-10-10T12:57:30.409Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.744 34.781 1503.7578 13:59:49.77M 2015-10-10T12:57:30.608Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.781 1503.7579 13:59:49.97M 2015-10-10T12:57:30.828Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.744 34.780 1503.7574 13:59:50.18M 2015-10-10T12:57:31.013Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.743 34.779 1503.7570 13:59:50.40M 2015-10-10T12:57:31.218Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.742 34.778 1503.7561 13:59:50.58M 2015-10-10T12:57:31.418Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7548 13:59:50.78M 2015-10-10T12:57:31.623Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.776 1503.7534 13:59:51.00M 2015-10-10T12:57:31.828Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7552 13:59:51.20M 2015-10-10T12:57:32.046Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.777 1503.7555 13:59:51.40M 2015-10-10T12:57:32.233Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7556 13:59:51.60M 2015-10-10T12:57:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.776 1503.7571 13:59:51.80M 2015-10-10T12:57:32.638Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7587 13:59:52.02M 2015-10-10T12:57:32.888Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.742 34.778 1503.7603 13:59:52.21M 2015-10-10T12:57:33.043Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7628 13:59:52.46M 2015-10-10T12:57:33.243Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.745 34.779 1503.7633 13:59:52.61M 2015-10-10T12:57:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7581 13:59:52.81M 2015-10-10T12:57:33.653Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7563 13:59:53.03M 2015-10-10T12:57:33.858Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7566 13:59:53.23M 2015-10-10T12:57:34.063Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7561 13:59:53.43M 2015-10-10T12:57:34.263Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7545 13:59:53.63M 2015-10-10T12:57:34.463Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.735 34.771 1503.7537 13:59:53.83M 2015-10-10T12:57:34.668Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7520 13:59:54.04M 2015-10-10T12:57:34.873Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7512 13:59:54.24M 2015-10-10T12:57:35.078Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7515 13:59:54.44M 2015-10-10T12:57:35.298Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7510 13:59:54.64M 2015-10-10T12:57:35.483Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.772 1503.7556 13:59:54.86M 2015-10-10T12:57:35.683Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7561 13:59:55.06M 2015-10-10T12:57:35.888Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7556 13:59:55.26M 2015-10-10T12:57:36.093Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7546 13:59:55.46M 2015-10-10T12:57:36.293Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7533 13:59:55.66M 2015-10-10T12:57:36.498Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7532 13:59:55.86M 2015-10-10T12:57:36.698Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7538 13:59:56.08M 2015-10-10T12:57:36.903Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7539 13:59:56.27M 2015-10-10T12:57:37.103Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7532 13:59:56.47M 2015-10-10T12:57:37.308Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7531 13:59:56.67M 2015-10-10T12:57:37.508Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7529 13:59:56.87M 2015-10-10T12:57:37.713Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7531 13:59:57.09M 2015-10-10T12:57:37.963Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7543 13:59:57.29M 2015-10-10T12:57:38.123Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.773 1503.7542 13:59:57.53M 2015-10-10T12:57:38.323Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7542 13:59:57.69M 2015-10-10T12:57:38.528Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7552 13:59:57.88M 2015-10-10T12:57:38.730Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7559 13:59:58.10M 2015-10-10T12:57:38.933Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7562 13:59:58.30M 2015-10-10T12:57:39.167Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7568 13:59:58.50M 2015-10-10T12:57:39.338Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7573 13:59:58.70M 2015-10-10T12:57:39.543Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.775 1503.7573 13:59:58.90M 2015-10-10T12:57:39.763Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7574 13:59:59.12M 2015-10-10T12:57:39.948Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7526 13:59:59.34M 2015-10-10T12:57:40.148Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.735 34.771 1503.7511 13:59:59.52M 2015-10-10T12:57:40.353Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.735 34.771 1503.7511 13:59:59.71M 2015-10-10T12:57:40.558Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.771 1503.7512 13:59:59.92M 2015-10-10T12:57:40.758Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.735 34.771 1503.7521 14:00:00.14M 2015-10-10T12:57:40.963Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.771 1503.7529 14:00:00.33M 2015-10-10T12:57:41.163Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.736 34.771 1503.7537 14:00:00.53M 2015-10-10T12:57:41.369Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7543 14:00:00.73M 2015-10-10T12:57:41.569Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7555 14:00:00.93M 2015-10-10T12:57:41.773Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.737 34.771 1503.7583 14:00:01.15M 2015-10-10T12:57:41.978Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7584 14:00:01.35M 2015-10-10T12:57:42.178Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7587 14:00:01.55M 2015-10-10T12:57:42.383Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7582 14:00:01.75M 2015-10-10T12:57:42.588Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7593 14:00:01.95M 2015-10-10T12:57:42.788Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7603 14:00:02.16M 2015-10-10T12:57:42.993Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7603 14:00:02.36M 2015-10-10T12:57:43.207Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7596 14:00:02.56M 2015-10-10T12:57:43.398Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7600 14:00:02.76M 2015-10-10T12:57:43.603Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:00:02.96M 2015-10-10T12:57:43.803Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.774 1503.7583 14:00:03.18M 2015-10-10T12:57:44.010Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:00:03.38M 2015-10-10T12:57:44.228Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7578 14:00:03.58M 2015-10-10T12:57:44.413Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7581 14:00:03.79M 2015-10-10T12:57:44.613Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7579 14:00:04.98M 2015-10-10T12:57:44.818Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7585 14:00:04.19M 2015-10-10T12:57:45.023Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.774 1503.7594 14:00:04.39M 2015-10-10T12:57:45.223Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7595 14:00:04.59M 2015-10-10T12:57:45.428Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.740 34.777 1503.7557 14:00:04.79M 2015-10-10T12:57:45.633Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.741 34.778 1503.7560 14:00:05.01M 2015-10-10T12:57:45.833Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7565 14:00:05.21M 2015-10-10T12:57:46.038Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.743 34.779 1503.7572 14:00:05.41M 2015-10-10T12:57:46.243Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7563 14:00:05.61M 2015-10-10T12:57:46.443Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7552 14:00:05.81M 2015-10-10T12:57:46.650Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7552 14:00:06.03M 2015-10-10T12:57:46.848Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7550 14:00:06.22M 2015-10-10T12:57:47.086Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.741 34.778 1503.7555 14:00:06.42M 2015-10-10T12:57:47.259Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.741 34.778 1503.7560 14:00:06.62M 2015-10-10T12:57:47.458Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7567 14:00:06.82M 2015-10-10T12:57:47.663Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7583 14:00:07.04M 2015-10-10T12:57:47.864Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7584 14:00:07.24M 2015-10-10T12:57:48.069Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7581 14:00:07.44M 2015-10-10T12:57:48.274Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7583 14:00:07.64M 2015-10-10T12:57:48.474Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7584 14:00:07.84M 2015-10-10T12:57:48.694Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7570 14:00:08.05M 2015-10-10T12:57:48.878Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7554 14:00:08.27M 2015-10-10T12:57:49.083Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.735 34.771 1503.7540 14:00:08.45M 2015-10-10T12:57:49.290Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.771 1503.7540 14:00:08.65M 2015-10-10T12:57:49.489Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7537 14:00:08.85M 2015-10-10T12:57:49.726Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7544 14:00:09.07M 2015-10-10T12:57:49.894Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7540 14:00:09.27M 2015-10-10T12:57:50.099Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7540 14:00:09.47M 2015-10-10T12:57:50.299Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.773 1503.7543 14:00:09.67M 2015-10-10T12:57:50.504Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7538 14:00:09.87M 2015-10-10T12:57:50.709Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7533 14:00:10.08M 2015-10-10T12:57:50.909Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.736 34.772 1503.7531 14:00:10.28M 2015-10-10T12:57:51.109Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7535 14:00:10.48M 2015-10-10T12:57:51.319Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7533 14:00:10.68M 2015-10-10T12:57:51.519Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7523 14:00:10.88M 2015-10-10T12:57:51.724Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7526 14:00:11.10M 2015-10-10T12:57:51.929Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7529 14:00:11.30M 2015-10-10T12:57:52.129Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7520 14:00:11.50M 2015-10-10T12:57:52.334Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7517 14:00:11.69M 2015-10-10T12:57:52.539Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.776 1503.7563 14:00:11.90M 2015-10-10T12:57:52.739Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7571 14:00:12.12M 2015-10-10T12:57:52.944Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7579 14:00:12.31M 2015-10-10T12:57:53.164Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.777 1503.7570 14:00:12.51M 2015-10-10T12:57:53.349Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7577 14:00:12.73M 2015-10-10T12:57:53.549Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7574 14:00:12.91M 2015-10-10T12:57:53.754Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7571 14:00:13.13M 2015-10-10T12:57:53.959Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7565 14:00:13.33M 2015-10-10T12:57:54.159Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7555 14:00:13.53M 2015-10-10T12:57:54.364Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7555 14:00:13.73M 2015-10-10T12:57:54.564Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.776 1503.7565 14:00:13.93M 2015-10-10T12:57:54.769Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7573 14:00:14.14M 2015-10-10T12:57:54.969Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7577 14:00:14.34M 2015-10-10T12:57:55.179Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7577 14:00:14.54M 2015-10-10T12:57:55.379Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7567 14:00:14.74M 2015-10-10T12:57:55.579Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7571 14:00:14.94M 2015-10-10T12:57:55.807Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7571 14:00:15.16M 2015-10-10T12:57:55.984Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7568 14:00:15.36M 2015-10-10T12:57:56.189Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7573 14:00:15.55M 2015-10-10T12:57:56.389Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7574 14:00:15.76M 2015-10-10T12:57:56.594Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7576 14:00:15.95M 2015-10-10T12:57:56.799Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7587 14:00:16.17M 2015-10-10T12:57:56.999Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.771 1503.7594 14:00:16.37M 2015-10-10T12:57:57.204Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.771 1503.7595 14:00:16.57M 2015-10-10T12:57:57.409Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.770 1503.7587 14:00:16.77M 2015-10-10T12:57:57.629Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7576 14:00:16.97M 2015-10-10T12:57:57.814Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7572 14:00:17.21M 2015-10-10T12:57:58.019Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7570 14:00:17.39M 2015-10-10T12:57:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7571 14:00:17.59M 2015-10-10T12:57:58.424Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7572 14:00:17.78M 2015-10-10T12:57:58.629Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7561 14:00:18.00M 2015-10-10T12:57:58.829Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7551 14:00:18.20M 2015-10-10T12:57:59.034Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7561 14:00:18.40M 2015-10-10T12:57:59.234Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7570 14:00:18.60M 2015-10-10T12:57:59.439Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7573 14:00:18.80M 2015-10-10T12:57:59.639Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7582 14:00:19.02M 2015-10-10T12:57:59.844Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7587 14:00:19.22M