2015-10-10T12:56:00.044Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.744 34.777 1503.7655 13:58:19.41M 2015-10-10T12:56:00.249Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.743 34.777 1503.7649 13:58:19.61M 2015-10-10T12:56:00.454Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.743 34.777 1503.7645 13:58:19.81M 2015-10-10T12:56:00.659Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7640 13:58:20.03M 2015-10-10T12:56:00.859Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7639 13:58:20.23M 2015-10-10T12:56:01.064Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.743 34.776 1503.7631 13:58:20.43M 2015-10-10T12:56:01.264Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7621 13:58:20.63M 2015-10-10T12:56:01.484Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7631 13:58:20.83M 2015-10-10T12:56:01.674Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7642 13:58:21.06M 2015-10-10T12:56:01.874Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.778 1503.7648 13:58:21.24M 2015-10-10T12:56:02.079Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7634 13:58:21.44M 2015-10-10T12:56:02.279Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.743 34.777 1503.7629 13:58:21.64M 2015-10-10T12:56:02.484Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.743 34.776 1503.7625 13:58:21.84M 2015-10-10T12:56:02.689Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.743 34.776 1503.7631 13:58:22.06M 2015-10-10T12:56:02.889Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.743 34.776 1503.7638 13:58:22.26M 2015-10-10T12:56:03.094Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.742 34.776 1503.7632 13:58:22.46M 2015-10-10T12:56:03.294Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.775 1503.7617 13:58:22.65M 2015-10-10T12:56:03.499Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.741 34.776 1503.7603 13:58:22.86M 2015-10-10T12:56:03.699Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7588 13:58:23.07M 2015-10-10T12:56:03.904Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7572 13:58:23.27M 2015-10-10T12:56:04.109Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7566 13:58:23.47M 2015-10-10T12:56:04.309Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7571 13:58:23.67M 2015-10-10T12:56:04.514Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7571 13:58:23.87M 2015-10-10T12:56:04.719Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7611 13:58:24.09M 2015-10-10T12:56:04.919Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.744 34.779 1503.7601 13:58:24.29M 2015-10-10T12:56:05.124Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.779 1503.7598 13:58:24.49M 2015-10-10T12:56:05.324Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.744 34.780 1503.7592 13:58:24.69M 2015-10-10T12:56:05.529Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.744 34.780 1503.7585 13:58:24.88M 2015-10-10T12:56:05.734Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7578 13:58:25.10M 2015-10-10T12:56:05.954Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7571 13:58:25.30M 2015-10-10T12:56:06.139Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7567 13:58:25.52M 2015-10-10T12:56:06.339Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7573 13:58:25.70M 2015-10-10T12:56:06.544Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.780 1503.7582 13:58:25.90M 2015-10-10T12:56:06.749Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.780 1503.7590 13:58:26.12M 2015-10-10T12:56:06.949Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7589 13:58:26.32M 2015-10-10T12:56:07.154Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.778 1503.7589 13:58:26.51M 2015-10-10T12:56:07.359Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7583 13:58:26.71M 2015-10-10T12:56:07.559Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7577 13:58:26.91M 2015-10-10T12:56:07.764Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7577 13:58:27.13M 2015-10-10T12:56:07.964Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.776 1503.7572 13:58:27.33M 2015-10-10T12:56:08.169Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7576 13:58:27.53M 2015-10-10T12:56:08.374Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:27.73M 2015-10-10T12:56:08.574Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.778 1503.7603 13:58:27.93M 2015-10-10T12:56:08.779Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7606 13:58:28.15M 2015-10-10T12:56:08.979Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7607 13:58:28.35M 2015-10-10T12:56:09.184Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7598 13:58:28.55M 2015-10-10T12:56:09.384Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.778 1503.7598 13:58:28.75M 2015-10-10T12:56:09.589Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7609 13:58:28.94M 2015-10-10T12:56:09.794Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7614 13:58:29.16M 2015-10-10T12:56:09.994Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7618 13:58:29.36M 2015-10-10T12:56:10.199Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7605 13:58:29.56M 2015-10-10T12:56:10.419Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7590 13:58:29.76M 2015-10-10T12:56:10.604Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7590 13:58:29.97M 2015-10-10T12:56:10.809Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:30.18M 2015-10-10T12:56:11.009Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:30.38M 2015-10-10T12:56:11.214Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7590 13:58:30.58M 2015-10-10T12:56:11.414Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7574 13:58:30.77M 2015-10-10T12:56:11.619Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7568 13:58:30.97M 2015-10-10T12:56:11.824Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7582 13:58:31.19M 2015-10-10T12:56:12.024Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7593 13:58:31.39M 2015-10-10T12:56:12.229Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7603 13:58:31.59M 2015-10-10T12:56:12.434Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7603 13:58:31.79M 2015-10-10T12:56:12.639Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 13:58:32.01M 2015-10-10T12:56:12.839Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.778 1503.7659 13:58:32.21M 2015-10-10T12:56:13.046Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.779 1503.7668 13:58:32.41M 2015-10-10T12:56:13.244Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.746 34.779 1503.7684 13:58:32.61M 2015-10-10T12:56:13.486Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.748 34.781 1503.7688 13:58:32.80M 2015-10-10T12:56:13.650Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.748 34.782 1503.7701 13:58:33.02M 2015-10-10T12:56:13.855Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.749 34.782 1503.7708 13:58:33.22M 2015-10-10T12:56:14.055Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.749 34.782 1503.7701 13:58:33.42M 2015-10-10T12:56:14.259Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.748 34.781 1503.7694 13:58:33.62M 2015-10-10T12:56:14.459Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.781 1503.7692 13:58:33.82M 2015-10-10T12:56:14.664Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.747 34.781 1503.7683 13:58:34.04M 2015-10-10T12:56:14.884Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.746 34.780 1503.7665 13:58:34.24M 2015-10-10T12:56:15.070Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.744 34.778 1503.7643 13:58:34.45M 2015-10-10T12:56:15.274Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7628 13:58:34.64M 2015-10-10T12:56:15.474Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7614 13:58:34.84M 2015-10-10T12:56:15.687Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7611 13:58:35.05M 2015-10-10T12:56:15.884Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7610 13:58:35.25M 2015-10-10T12:56:16.085Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7609 13:58:35.45M 2015-10-10T12:56:16.290Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7605 13:58:35.65M 2015-10-10T12:56:16.494Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7600 13:58:35.85M 2015-10-10T12:56:16.694Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7593 13:58:36.07M 2015-10-10T12:56:16.900Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7582 13:58:36.27M 2015-10-10T12:56:17.100Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7578 13:58:36.47M 2015-10-10T12:56:17.304Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 13:58:36.67M 2015-10-10T12:56:17.509Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7559 13:58:36.87M 2015-10-10T12:56:17.715Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7561 13:58:37.09M 2015-10-10T12:56:17.915Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7576 13:58:37.28M 2015-10-10T12:56:18.115Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7583 13:58:37.48M 2015-10-10T12:56:18.320Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.773 1503.7551 13:58:37.68M 2015-10-10T12:56:18.525Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7563 13:58:37.88M 2015-10-10T12:56:18.725Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7618 13:58:38.10M 2015-10-10T12:56:18.930Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.745 34.779 1503.7629 13:58:38.30M 2015-10-10T12:56:19.135Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7618 13:58:38.49M 2015-10-10T12:56:19.355Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7611 13:58:38.69M 2015-10-10T12:56:19.540Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7604 13:58:38.91M 2015-10-10T12:56:19.740Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.742 34.776 1503.7603 13:58:39.11M 2015-10-10T12:56:19.945Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7603 13:58:39.31M 2015-10-10T12:56:20.150Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7610 13:58:39.51M 2015-10-10T12:56:20.355Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7612 13:58:39.71M 2015-10-10T12:56:20.555Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7610 13:58:39.91M 2015-10-10T12:56:20.755Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.769 1503.7543 13:58:40.13M 2015-10-10T12:56:20.960Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.768 1503.7535 13:58:40.33M 2015-10-10T12:56:21.165Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7522 13:58:40.53M 2015-10-10T12:56:21.365Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7639 13:58:40.73M 2015-10-10T12:56:21.570Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.745 34.779 1503.7643 13:58:40.92M 2015-10-10T12:56:21.806Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7638 13:58:41.14M 2015-10-10T12:56:21.975Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.779 1503.7637 13:58:41.34M 2015-10-10T12:56:22.175Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.779 1503.7635 13:58:41.54M 2015-10-10T12:56:22.380Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7634 13:58:41.74M 2015-10-10T12:56:22.585Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.779 1503.7643 13:58:41.94M 2015-10-10T12:56:22.785Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7634 13:58:42.16M 2015-10-10T12:56:22.990Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7623 13:58:42.36M 2015-10-10T12:56:23.195Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.780 1503.7615 13:58:42.56M 2015-10-10T12:56:23.395Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.781 1503.7606 13:58:42.76M 2015-10-10T12:56:23.600Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7617 13:58:42.95M 2015-10-10T12:56:23.820Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.746 34.781 1503.7623 13:58:43.17M 2015-10-10T12:56:24.000Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 13:58:43.39M 2015-10-10T12:56:24.212Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 13:58:43.57M 2015-10-10T12:56:24.410Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7570 13:58:43.77M 2015-10-10T12:56:24.615Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7567 13:58:43.97M 2015-10-10T12:56:24.815Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7559 13:58:44.19M 2015-10-10T12:56:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7548 13:58:44.38M 2015-10-10T12:56:25.225Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7537 13:58:44.58M 2015-10-10T12:56:25.446Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7572 13:58:44.79M 2015-10-10T12:56:25.625Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.777 1503.7578 13:58:45.01M 2015-10-10T12:56:25.830Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.775 1503.7556 13:58:45.20M 2015-10-10T12:56:26.035Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.775 1503.7565 13:58:45.40M 2015-10-10T12:56:26.240Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7568 13:58:45.60M 2015-10-10T12:56:26.440Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.775 1503.7571 13:58:45.80M 2015-10-10T12:56:26.645Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7556 13:58:46.02M 2015-10-10T12:56:26.850Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7600 13:58:46.22M 2015-10-10T12:56:27.050Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7610 13:58:46.42M 2015-10-10T12:56:27.255Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.778 1503.7620 13:58:46.61M 2015-10-10T12:56:27.455Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.744 34.778 1503.7626 13:58:46.81M 2015-10-10T12:56:27.660Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7625 13:58:47.03M 2015-10-10T12:56:27.865Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7620 13:58:47.23M 2015-10-10T12:56:28.065Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7627 13:58:47.43M 2015-10-10T12:56:28.285Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.744 34.778 1503.7627 13:58:47.63M 2015-10-10T12:56:28.470Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.744 34.778 1503.7633 13:58:47.85M 2015-10-10T12:56:28.675Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.745 34.779 1503.7632 13:58:48.05M 2015-10-10T12:56:28.875Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7649 13:58:48.25M 2015-10-10T12:56:29.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.746 34.780 1503.7643 13:58:48.44M 2015-10-10T12:56:29.285Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.747 34.781 1503.7655 13:58:48.64M 2015-10-10T12:56:29.485Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.748 34.782 1503.7678 13:58:48.84M 2015-10-10T12:56:29.690Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.748 34.782 1503.7681 13:58:49.06M 2015-10-10T12:56:29.890Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.748 34.781 1503.7673 13:58:49.26M 2015-10-10T12:56:30.095Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.747 34.781 1503.7666 13:58:49.46M 2015-10-10T12:56:30.300Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.746 34.780 1503.7664 13:58:49.66M 2015-10-10T12:56:30.500Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7646 13:58:49.86M 2015-10-10T12:56:30.705Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7648 13:58:50.07M 2015-10-10T12:56:30.910Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7644 13:58:50.28M 2015-10-10T12:56:31.110Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7646 13:58:50.48M 2015-10-10T12:56:31.315Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.745 34.780 1503.7653 13:58:50.67M 2015-10-10T12:56:31.515Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7653 13:58:50.87M 2015-10-10T12:56:31.720Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.745 34.780 1503.7654 13:58:51.09M 2015-10-10T12:56:31.920Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7628 13:58:51.29M 2015-10-10T12:56:32.125Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7627 13:58:51.49M 2015-10-10T12:56:32.325Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7611 13:58:51.69M 2015-10-10T12:56:32.530Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7596 13:58:51.89M 2015-10-10T12:56:32.750Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7589 13:58:52.11M 2015-10-10T12:56:32.940Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7584 13:58:52.32M 2015-10-10T12:56:33.140Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7576 13:58:52.51M 2015-10-10T12:56:33.345Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.779 1503.7609 13:58:52.70M 2015-10-10T12:56:33.545Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7583 13:58:52.90M 2015-10-10T12:56:33.750Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7574 13:58:53.12M 2015-10-10T12:56:33.950Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7563 13:58:53.32M 2015-10-10T12:56:34.155Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.775 1503.7571 13:58:53.52M 2015-10-10T12:56:34.360Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7572 13:58:53.72M 2015-10-10T12:56:34.561Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7570 13:58:53.92M 2015-10-10T12:56:34.765Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7570 13:58:54.14M 2015-10-10T12:56:34.965Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7571 13:58:54.33M 2015-10-10T12:56:35.170Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7574 13:58:54.53M 2015-10-10T12:56:35.375Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7583 13:58:54.73M 2015-10-10T12:56:35.575Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.738 34.772 1503.7582 13:58:54.93M 2015-10-10T12:56:35.780Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.772 1503.7592 13:58:55.15M 2015-10-10T12:56:35.985Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.772 1503.7587 13:58:55.35M 2015-10-10T12:56:36.190Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.772 1503.7581 13:58:55.55M 2015-10-10T12:56:36.390Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.772 1503.7571 13:58:55.75M 2015-10-10T12:56:36.590Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.772 1503.7576 13:58:55.95M 2015-10-10T12:56:36.795Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7582 13:58:56.17M 2015-10-10T12:56:37.000Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.738 34.772 1503.7593 13:58:56.37M 2015-10-10T12:56:37.220Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.737 34.771 1503.7579 13:58:56.56M 2015-10-10T12:56:37.400Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.738 34.772 1503.7599 13:58:56.78M 2015-10-10T12:56:37.610Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.738 34.772 1503.7603 13:58:56.96M 2015-10-10T12:56:37.810Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7640 13:58:57.18M 2015-10-10T12:56:38.015Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7637 13:58:57.38M 2015-10-10T12:56:38.216Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.743 34.777 1503.7627 13:58:57.58M 2015-10-10T12:56:38.415Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7629 13:58:57.78M 2015-10-10T12:56:38.626Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.777 1503.7633 13:58:58.00M 2015-10-10T12:56:38.826Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.778 1503.7637 13:58:58.20M 2015-10-10T12:56:39.031Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7642 13:58:58.40M 2015-10-10T12:56:39.231Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7589 13:58:58.60M 2015-10-10T12:56:39.435Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7585 13:58:58.79M 2015-10-10T12:56:39.641Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7578 13:58:59.01M 2015-10-10T12:56:39.841Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7581 13:58:59.21M 2015-10-10T12:56:40.046Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7584 13:58:59.41M 2015-10-10T12:56:40.461Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 13:58:59.61M 2015-10-10T12:56:40.461Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.734 34.769 1503.7518 13:58:59.90M 2015-10-10T12:56:40.666Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7513 13:59:00.04M 2015-10-10T12:56:40.866Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7511 13:59:00.24M 2015-10-10T12:56:41.071Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7582 13:59:00.44M 2015-10-10T12:56:41.271Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7592 13:59:00.64M 2015-10-10T12:56:41.476Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.778 1503.7604 13:59:00.83M 2015-10-10T12:56:41.696Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.743 34.779 1503.7596 13:59:01.05M 2015-10-10T12:56:41.881Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.780 1503.7594 13:59:01.27M 2015-10-10T12:56:42.086Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7600 13:59:01.45M 2015-10-10T12:56:42.286Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7522 13:59:01.65M 2015-10-10T12:56:42.491Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7518 13:59:01.85M 2015-10-10T12:56:42.691Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7559 13:59:02.07M 2015-10-10T12:56:42.896Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7572 13:59:02.26M 2015-10-10T12:56:43.126Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7577 13:59:02.47M 2015-10-10T12:56:43.301Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.743 34.778 1503.7584 13:59:02.67M 2015-10-10T12:56:43.506Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.744 34.779 1503.7595 13:59:02.86M 2015-10-10T12:56:43.706Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7614 13:59:03.08M 2015-10-10T12:56:43.911Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7622 13:59:03.28M 2015-10-10T12:56:44.116Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.746 34.781 1503.7638 13:59:03.48M 2015-10-10T12:56:44.316Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.750 34.785 1503.7683 13:59:03.68M 2015-10-10T12:56:44.521Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.750 34.785 1503.7684 13:59:03.88M 2015-10-10T12:56:44.726Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.746 34.780 1503.7640 13:59:04.10M 2015-10-10T12:56:44.926Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7620 13:59:04.30M 2015-10-10T12:56:45.131Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7611 13:59:04.49M 2015-10-10T12:56:45.331Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7609 13:59:04.69M 2015-10-10T12:56:45.536Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7592 13:59:04.89M 2015-10-10T12:56:45.741Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7581 13:59:05.11M 2015-10-10T12:56:45.946Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7584 13:59:05.31M 2015-10-10T12:56:46.161Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7552 13:59:05.51M 2015-10-10T12:56:46.346Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7554 13:59:05.72M 2015-10-10T12:56:46.551Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7566 13:59:05.91M 2015-10-10T12:56:46.751Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7610 13:59:06.13M 2015-10-10T12:56:46.956Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7620 13:59:06.32M 2015-10-10T12:56:47.161Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7632 13:59:06.52M 2015-10-10T12:56:47.361Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.746 34.780 1503.7644 13:59:06.72M 2015-10-10T12:56:47.566Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.747 34.781 1503.7659 13:59:06.92M 2015-10-10T12:56:47.771Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.748 34.782 1503.7679 13:59:07.14M 2015-10-10T12:56:47.971Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7697 13:59:07.34M 2015-10-10T12:56:48.176Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.782 1503.7699 13:59:07.54M 2015-10-10T12:56:48.376Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7693 13:59:07.74M 2015-10-10T12:56:48.581Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7694 13:59:07.94M 2015-10-10T12:56:48.781Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.782 1503.7690 13:59:08.16M 2015-10-10T12:56:48.986Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.748 34.781 1503.7690 13:59:08.35M 2015-10-10T12:56:49.191Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.747 34.780 1503.7682 13:59:08.55M 2015-10-10T12:56:49.407Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7675 13:59:08.75M 2015-10-10T12:56:49.596Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7657 13:59:08.95M 2015-10-10T12:56:49.801Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7655 13:59:09.17M 2015-10-10T12:56:50.001Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.779 1503.7653 13:59:09.37M 2015-10-10T12:56:50.201Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7642 13:59:09.57M 2015-10-10T12:56:50.406Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.779 1503.7631 13:59:09.77M 2015-10-10T12:56:50.626Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.744 34.778 1503.7623 13:59:09.97M 2015-10-10T12:56:50.816Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7616 13:59:10.20M 2015-10-10T12:56:51.021Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.742 34.777 1503.7610 13:59:10.39M 2015-10-10T12:56:51.221Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7606 13:59:10.59M 2015-10-10T12:56:51.426Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.777 1503.7607 13:59:10.78M 2015-10-10T12:56:51.626Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7565 13:59:11.00M 2015-10-10T12:56:51.831Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7576 13:59:11.20M 2015-10-10T12:56:52.031Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7585 13:59:11.40M 2015-10-10T12:56:52.236Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.775 1503.7596 13:59:11.60M 2015-10-10T12:56:52.441Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7607 13:59:11.80M 2015-10-10T12:56:52.641Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7617 13:59:12.02M 2015-10-10T12:56:52.846Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7615 13:59:12.22M 2015-10-10T12:56:53.046Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7606 13:59:12.41M 2015-10-10T12:56:53.251Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7607 13:59:12.61M 2015-10-10T12:56:53.451Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7605 13:59:12.81M 2015-10-10T12:56:53.656Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7566 13:59:13.03M 2015-10-10T12:56:53.861Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.742 34.780 1503.7554 13:59:13.23M 2015-10-10T12:56:54.066Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.741 34.779 1503.7539 13:59:13.43M 2015-10-10T12:56:54.266Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.746 34.783 1503.7593 13:59:13.63M 2015-10-10T12:56:54.466Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.746 34.784 1503.7590 13:59:13.83M 2015-10-10T12:56:54.686Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.746 34.784 1503.7585 13:59:14.05M 2015-10-10T12:56:54.876Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.747 34.784 1503.7587 13:59:14.25M 2015-10-10T12:56:55.096Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.746 34.784 1503.7577 13:59:14.45M 2015-10-10T12:56:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.747 34.784 1503.7584 13:59:14.66M 2015-10-10T12:56:55.486Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.742 34.779 1503.7542 13:59:14.84M 2015-10-10T12:56:55.686Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.741 34.779 1503.7549 13:59:15.06M 2015-10-10T12:56:55.891Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.777 1503.7549 13:59:15.26M 2015-10-10T12:56:56.126Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.743 34.779 1503.7582 13:59:15.46M 2015-10-10T12:56:56.296Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7590 13:59:15.66M 2015-10-10T12:56:56.501Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.779 1503.7598 13:59:15.86M 2015-10-10T12:56:56.706Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7542 13:59:16.08M 2015-10-10T12:56:56.906Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7532 13:59:16.28M 2015-10-10T12:56:57.111Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7529 13:59:16.47M 2015-10-10T12:56:57.311Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7535 13:59:16.67M 2015-10-10T12:56:57.516Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.736 34.772 1503.7533 13:59:16.87M 2015-10-10T12:56:57.726Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.771 1503.7531 13:59:17.09M 2015-10-10T12:56:57.921Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7523 13:59:17.29M 2015-10-10T12:56:58.126Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7515 13:59:17.49M 2015-10-10T12:56:58.326Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.772 1503.7528 13:59:17.69M 2015-10-10T12:56:58.531Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7562 13:59:17.89M 2015-10-10T12:56:58.736Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7552 13:59:18.11M 2015-10-10T12:56:58.936Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7548 13:59:18.31M 2015-10-10T12:56:59.141Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7549 13:59:18.51M 2015-10-10T12:56:59.341Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7560 13:59:18.70M 2015-10-10T12:56:59.561Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7555 13:59:18.90M 2015-10-10T12:56:59.746Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7590 13:59:19.14M 2015-10-10T12:56:59.951Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7589 13:59:19.32M