2015-10-10T12:55:00.156Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7555 13:57:19.52M 2015-10-10T12:55:00.356Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.771 1503.7552 13:57:19.71M 2015-10-10T12:55:00.561Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7567 13:57:19.91M 2015-10-10T12:55:00.761Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7585 13:57:20.13M 2015-10-10T12:55:00.966Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7593 13:57:20.33M 2015-10-10T12:55:01.172Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7603 13:57:20.53M 2015-10-10T12:55:01.376Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7609 13:57:20.73M 2015-10-10T12:55:01.576Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7618 13:57:20.93M 2015-10-10T12:55:01.776Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7637 13:57:21.15M 2015-10-10T12:55:01.981Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.775 1503.7590 13:57:21.35M 2015-10-10T12:55:02.186Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7589 13:57:21.54M 2015-10-10T12:55:02.386Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7617 13:57:21.74M 2015-10-10T12:55:02.586Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7633 13:57:21.94M 2015-10-10T12:55:02.806Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7635 13:57:22.16M 2015-10-10T12:55:02.996Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7642 13:57:22.36M 2015-10-10T12:55:03.201Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7633 13:57:22.56M 2015-10-10T12:55:03.417Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7631 13:57:22.76M 2015-10-10T12:55:03.606Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7625 13:57:22.97M 2015-10-10T12:55:03.812Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7628 13:57:23.18M 2015-10-10T12:55:04.011Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.779 1503.7640 13:57:23.38M 2015-10-10T12:55:04.216Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7637 13:57:23.58M 2015-10-10T12:55:04.416Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7629 13:57:23.77M 2015-10-10T12:55:04.621Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.777 1503.7623 13:57:23.97M 2015-10-10T12:55:04.846Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7623 13:57:24.19M 2015-10-10T12:55:05.026Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7625 13:57:24.39M 2015-10-10T12:55:05.226Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7615 13:57:24.59M 2015-10-10T12:55:05.431Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7614 13:57:24.79M 2015-10-10T12:55:05.637Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7556 13:57:25.01M 2015-10-10T12:55:05.841Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7552 13:57:25.21M 2015-10-10T12:55:06.041Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7620 13:57:25.41M 2015-10-10T12:55:06.246Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.742 34.776 1503.7618 13:57:25.60M 2015-10-10T12:55:06.452Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7610 13:57:25.80M 2015-10-10T12:55:06.652Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7609 13:57:26.02M 2015-10-10T12:55:06.856Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7600 13:57:26.22M 2015-10-10T12:55:07.056Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.739 34.772 1503.7593 13:57:26.42M 2015-10-10T12:55:07.257Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7595 13:57:26.62M 2015-10-10T12:55:07.467Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7596 13:57:26.82M 2015-10-10T12:55:07.667Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.771 1503.7598 13:57:27.04M 2015-10-10T12:55:07.887Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.731 34.765 1503.7526 13:57:27.24M 2015-10-10T12:55:08.072Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.748 34.780 1503.7719 13:57:27.45M 2015-10-10T12:55:08.272Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.748 34.780 1503.7723 13:57:27.63M 2015-10-10T12:55:08.482Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.748 34.780 1503.7733 13:57:27.83M 2015-10-10T12:55:08.682Z|I-OCEAN7-304-XXXX| 26.65 14.039 41.745 34.778 1503.7697 13:57:28.05M 2015-10-10T12:55:08.887Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.745 34.777 1503.7693 13:57:28.25M 2015-10-10T12:55:09.089Z|I-OCEAN7-304-XXXX| 26.66 14.039 41.737 34.770 1503.7610 13:57:28.45M 2015-10-10T12:55:09.292Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7609 13:57:28.65M 2015-10-10T12:55:09.492Z|I-OCEAN7-304-XXXX| 26.65 14.040 41.742 34.773 1503.7690 13:57:28.85M 2015-10-10T12:55:09.697Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.743 34.774 1503.7703 13:57:29.07M 2015-10-10T12:55:09.897Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.744 34.775 1503.7708 13:57:29.26M 2015-10-10T12:55:10.102Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.744 34.776 1503.7710 13:57:29.46M 2015-10-10T12:55:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.745 34.777 1503.7723 13:57:29.66M 2015-10-10T12:55:10.512Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.746 34.777 1503.7731 13:57:29.86M 2015-10-10T12:55:10.717Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.732 34.764 1503.7587 13:57:30.08M 2015-10-10T12:55:10.912Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.696 34.733 1503.7134 13:57:30.28M 2015-10-10T12:55:11.117Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.696 34.733 1503.7117 13:57:30.48M 2015-10-10T12:55:11.322Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.695 34.733 1503.7109 13:57:30.68M 2015-10-10T12:55:11.522Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.695 34.733 1503.7097 13:57:30.88M 2015-10-10T12:55:11.722Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.694 34.732 1503.7090 13:57:31.10M 2015-10-10T12:55:11.927Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.694 34.732 1503.7085 13:57:31.29M 2015-10-10T12:55:12.132Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.693 34.731 1503.7067 13:57:31.49M 2015-10-10T12:55:12.352Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.692 34.731 1503.7050 13:57:31.69M 2015-10-10T12:55:12.537Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.678 34.717 1503.6902 13:57:31.91M 2015-10-10T12:55:12.742Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.680 34.719 1503.6920 13:57:32.11M 2015-10-10T12:55:12.947Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.681 34.720 1503.6936 13:57:32.31M 2015-10-10T12:55:13.147Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.683 34.722 1503.6960 13:57:32.51M 2015-10-10T12:55:13.347Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.685 34.724 1503.6976 13:57:32.71M 2015-10-10T12:55:13.557Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.686 34.725 1503.6996 13:57:32.90M 2015-10-10T12:55:13.757Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.663 34.703 1503.6753 13:57:33.13M 2015-10-10T12:55:13.957Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.663 34.702 1503.6757 13:57:33.32M 2015-10-10T12:55:14.206Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.662 34.701 1503.6750 13:57:33.52M 2015-10-10T12:55:14.367Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.648 34.687 1503.6609 13:57:33.72M 2015-10-10T12:55:14.567Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.646 34.686 1503.6594 13:57:33.92M 2015-10-10T12:55:14.772Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.645 34.685 1503.6575 13:57:34.14M 2015-10-10T12:55:14.977Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.643 34.683 1503.6566 13:57:34.34M 2015-10-10T12:55:15.177Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.643 34.682 1503.6559 13:57:34.54M 2015-10-10T12:55:15.377Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6553 13:57:34.74M 2015-10-10T12:55:15.606Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6547 13:57:34.93M 2015-10-10T12:55:15.787Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6538 13:57:35.15M 2015-10-10T12:55:15.992Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.693 34.730 1503.7095 13:57:35.35M 2015-10-10T12:55:16.197Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.725 34.760 1503.7452 13:57:35.56M 2015-10-10T12:55:16.397Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.735 34.769 1503.7557 13:57:35.75M 2015-10-10T12:55:16.602Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.770 1503.7566 13:57:35.95M 2015-10-10T12:55:16.822Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7572 13:57:36.17M 2015-10-10T12:55:17.007Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.772 1503.7579 13:57:36.39M 2015-10-10T12:55:17.212Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7616 13:57:36.57M 2015-10-10T12:55:17.412Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7615 13:57:36.77M 2015-10-10T12:55:17.646Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7606 13:57:36.97M 2015-10-10T12:55:17.817Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7589 13:57:37.19M 2015-10-10T12:55:18.017Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7583 13:57:37.38M 2015-10-10T12:55:18.222Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.774 1503.7585 13:57:37.58M 2015-10-10T12:55:18.427Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7592 13:57:37.78M 2015-10-10T12:55:18.646Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 13:57:38.00M 2015-10-10T12:55:18.832Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7587 13:57:38.20M 2015-10-10T12:55:19.037Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7573 13:57:38.40M 2015-10-10T12:55:19.237Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7577 13:57:38.60M 2015-10-10T12:55:19.442Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7590 13:57:38.80M 2015-10-10T12:55:19.647Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7592 13:57:39.02M 2015-10-10T12:55:19.847Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.748 34.782 1503.7706 13:57:39.22M 2015-10-10T12:55:20.052Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7710 13:57:39.41M 2015-10-10T12:55:20.252Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7712 13:57:39.61M 2015-10-10T12:55:20.457Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7717 13:57:39.81M 2015-10-10T12:55:20.657Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.750 34.783 1503.7719 13:57:40.03M 2015-10-10T12:55:20.862Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.751 34.783 1503.7729 13:57:40.23M 2015-10-10T12:55:21.067Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.751 34.784 1503.7726 13:57:40.43M 2015-10-10T12:55:21.287Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.752 34.785 1503.7733 13:57:40.63M 2015-10-10T12:55:21.472Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.747 34.780 1503.7670 13:57:40.84M 2015-10-10T12:55:21.677Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.747 34.781 1503.7665 13:57:41.05M 2015-10-10T12:55:21.882Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.747 34.780 1503.7655 13:57:41.25M 2015-10-10T12:55:22.086Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.748 34.781 1503.7675 13:57:41.45M 2015-10-10T12:55:22.287Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7639 13:57:41.64M 2015-10-10T12:55:22.489Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7623 13:57:41.84M 2015-10-10T12:55:22.692Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7502 13:57:42.06M 2015-10-10T12:55:22.892Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7498 13:57:42.26M 2015-10-10T12:55:23.097Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.731 34.766 1503.7490 13:57:42.46M 2015-10-10T12:55:23.302Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.736 34.771 1503.7539 13:57:42.66M 2015-10-10T12:55:23.502Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7544 13:57:42.86M 2015-10-10T12:55:23.707Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7552 13:57:43.08M 2015-10-10T12:55:23.907Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7676 13:57:43.28M 2015-10-10T12:55:24.107Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7688 13:57:43.47M 2015-10-10T12:55:24.326Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.749 34.782 1503.7697 13:57:43.67M 2015-10-10T12:55:24.517Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.749 34.783 1503.7711 13:57:43.87M 2015-10-10T12:55:24.722Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.750 34.783 1503.7728 13:57:44.09M 2015-10-10T12:55:24.922Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7698 13:57:44.29M 2015-10-10T12:55:25.128Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7690 13:57:44.49M 2015-10-10T12:55:25.327Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.746 34.779 1503.7694 13:57:44.69M 2015-10-10T12:55:25.532Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.740 34.773 1503.7634 13:57:44.89M 2015-10-10T12:55:25.752Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.740 34.772 1503.7632 13:57:45.11M 2015-10-10T12:55:25.937Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.739 34.772 1503.7626 13:57:45.32M 2015-10-10T12:55:26.142Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.738 34.770 1503.7620 13:57:45.50M 2015-10-10T12:55:26.342Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7615 13:57:45.70M 2015-10-10T12:55:26.547Z|I-OCEAN7-304-XXXX| 26.66 14.039 41.737 34.769 1503.7614 13:57:45.90M 2015-10-10T12:55:26.752Z|I-OCEAN7-304-XXXX| 26.66 14.040 41.743 34.775 1503.7690 13:57:46.12M 2015-10-10T12:55:26.957Z|I-OCEAN7-304-XXXX| 26.66 14.040 41.744 34.776 1503.7711 13:57:46.32M 2015-10-10T12:55:27.157Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.745 34.776 1503.7723 13:57:46.52M 2015-10-10T12:55:27.362Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.746 34.777 1503.7725 13:57:46.72M 2015-10-10T12:55:27.562Z|I-OCEAN7-304-XXXX| 26.63 14.040 41.747 34.778 1503.7722 13:57:46.92M 2015-10-10T12:55:27.769Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.748 34.780 1503.7733 13:57:47.14M 2015-10-10T12:55:27.968Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.749 34.781 1503.7738 13:57:47.33M 2015-10-10T12:55:28.174Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.743 34.775 1503.7662 13:57:47.53M 2015-10-10T12:55:28.378Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7639 13:57:47.73M 2015-10-10T12:55:28.578Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7623 13:57:47.93M 2015-10-10T12:55:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.744 34.777 1503.7650 13:57:48.15M 2015-10-10T12:55:28.983Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.745 34.778 1503.7655 13:57:48.35M 2015-10-10T12:55:29.188Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.778 1503.7656 13:57:48.55M 2015-10-10T12:55:29.387Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7666 13:57:48.75M 2015-10-10T12:55:29.593Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7668 13:57:48.95M 2015-10-10T12:55:29.797Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.746 34.779 1503.7671 13:57:49.17M 2015-10-10T12:55:29.997Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7651 13:57:49.36M 2015-10-10T12:55:30.218Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.781 1503.7656 13:57:49.56M 2015-10-10T12:55:30.409Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.780 1503.7656 13:57:49.78M 2015-10-10T12:55:30.608Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.746 34.780 1503.7672 13:57:49.96M 2015-10-10T12:55:30.813Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.747 34.781 1503.7664 13:57:50.18M 2015-10-10T12:55:31.032Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7673 13:57:50.38M 2015-10-10T12:55:31.213Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7645 13:57:50.58M 2015-10-10T12:55:31.423Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7642 13:57:50.77M 2015-10-10T12:55:31.623Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7632 13:57:51.00M 2015-10-10T12:55:31.828Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7592 13:57:51.19M 2015-10-10T12:55:32.033Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7598 13:57:51.39M 2015-10-10T12:55:32.233Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7556 13:57:51.59M 2015-10-10T12:55:32.433Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7548 13:57:51.79M 2015-10-10T12:55:32.638Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7545 13:57:52.01M 2015-10-10T12:55:32.843Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7538 13:57:52.21M 2015-10-10T12:55:33.043Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7534 13:57:52.41M 2015-10-10T12:55:33.248Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.769 1503.7526 13:57:52.61M 2015-10-10T12:55:33.450Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7609 13:57:52.81M 2015-10-10T12:55:33.653Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7612 13:57:53.03M 2015-10-10T12:55:33.887Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7620 13:57:53.23M 2015-10-10T12:55:34.058Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.777 1503.7623 13:57:53.42M 2015-10-10T12:55:34.263Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7603 13:57:53.62M 2015-10-10T12:55:34.468Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 13:57:53.82M 2015-10-10T12:55:34.688Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7637 13:57:54.04M 2015-10-10T12:55:34.873Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7639 13:57:54.26M 2015-10-10T12:55:35.073Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7625 13:57:54.44M 2015-10-10T12:55:35.278Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7611 13:57:54.63M 2015-10-10T12:55:35.478Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7610 13:57:54.84M 2015-10-10T12:55:35.683Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7596 13:57:55.05M 2015-10-10T12:55:35.888Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7592 13:57:55.25M 2015-10-10T12:55:36.093Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.742 34.776 1503.7618 13:57:55.46M 2015-10-10T12:55:36.293Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.776 1503.7627 13:57:55.65M 2015-10-10T12:55:36.498Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.743 34.776 1503.7639 13:57:55.85M 2015-10-10T12:55:36.698Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.772 1503.7592 13:57:56.07M 2015-10-10T12:55:36.903Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7583 13:57:56.27M 2015-10-10T12:55:37.126Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.771 1503.7578 13:57:56.47M 2015-10-10T12:55:37.308Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.737 34.771 1503.7567 13:57:56.67M 2015-10-10T12:55:37.508Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.736 34.770 1503.7561 13:57:56.86M 2015-10-10T12:55:37.718Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.768 1503.7561 13:57:57.08M 2015-10-10T12:55:37.918Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.735 34.768 1503.7563 13:57:57.29M 2015-10-10T12:55:38.120Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.735 34.768 1503.7565 13:57:57.48M 2015-10-10T12:55:38.323Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.736 34.769 1503.7571 13:57:57.68M 2015-10-10T12:55:38.528Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.769 1503.7574 13:57:57.88M 2015-10-10T12:55:38.729Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.743 34.776 1503.7649 13:57:58.10M 2015-10-10T12:55:38.928Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.743 34.776 1503.7648 13:57:58.30M 2015-10-10T12:55:39.153Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.744 34.777 1503.7656 13:57:58.50M 2015-10-10T12:55:39.338Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7662 13:57:58.71M 2015-10-10T12:55:39.538Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.745 34.778 1503.7660 13:57:58.90M 2015-10-10T12:55:39.743Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7653 13:57:59.11M 2015-10-10T12:55:39.948Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7546 13:57:59.31M 2015-10-10T12:55:40.153Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7523 13:57:59.51M 2015-10-10T12:55:40.353Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.733 34.768 1503.7524 13:57:59.71M 2015-10-10T12:55:40.558Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.768 1503.7531 13:57:59.91M 2015-10-10T12:55:40.758Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.734 34.769 1503.7528 13:58:00.13M 2015-10-10T12:55:40.963Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7539 13:58:00.33M 2015-10-10T12:55:41.163Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.772 1503.7556 13:58:00.53M 2015-10-10T12:55:41.373Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7584 13:58:00.73M 2015-10-10T12:55:41.573Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7600 13:58:00.93M 2015-10-10T12:55:41.773Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7627 13:58:01.14M 2015-10-10T12:55:42.006Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7646 13:58:01.34M 2015-10-10T12:55:42.183Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.747 34.780 1503.7689 13:58:01.54M 2015-10-10T12:55:42.383Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.747 34.781 1503.7686 13:58:01.74M 2015-10-10T12:55:42.607Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7678 13:58:01.94M 2015-10-10T12:55:42.788Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.746 34.780 1503.7664 13:58:02.16M 2015-10-10T12:55:42.993Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.779 1503.7645 13:58:02.36M 2015-10-10T12:55:43.193Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7599 13:58:02.56M 2015-10-10T12:55:43.398Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7588 13:58:02.76M 2015-10-10T12:55:43.618Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7576 13:58:02.96M 2015-10-10T12:55:43.808Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7565 13:58:03.19M 2015-10-10T12:55:44.009Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7600 13:58:03.37M 2015-10-10T12:55:44.247Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7592 13:58:03.57M 2015-10-10T12:55:44.413Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7588 13:58:03.77M 2015-10-10T12:55:44.618Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7581 13:58:03.97M 2015-10-10T12:55:44.818Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.777 1503.7587 13:58:04.19M 2015-10-10T12:55:45.023Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7592 13:58:04.39M 2015-10-10T12:55:45.223Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7590 13:58:04.59M 2015-10-10T12:55:45.433Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7590 13:58:04.79M 2015-10-10T12:55:45.633Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.779 1503.7584 13:58:05.01M 2015-10-10T12:55:45.838Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7587 13:58:05.20M 2015-10-10T12:55:46.038Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.778 1503.7594 13:58:05.40M 2015-10-10T12:55:46.243Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7589 13:58:05.60M 2015-10-10T12:55:46.443Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.778 1503.7590 13:58:05.80M 2015-10-10T12:55:46.649Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7595 13:58:06.02M 2015-10-10T12:55:46.849Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7601 13:58:06.22M 2015-10-10T12:55:47.053Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7549 13:58:06.42M 2015-10-10T12:55:47.253Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7548 13:58:06.61M 2015-10-10T12:55:47.458Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7545 13:58:06.81M 2015-10-10T12:55:47.663Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7535 13:58:07.03M 2015-10-10T12:55:47.863Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.769 1503.7522 13:58:07.23M 2015-10-10T12:55:48.083Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.769 1503.7521 13:58:07.43M 2015-10-10T12:55:48.273Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7505 13:58:07.65M 2015-10-10T12:55:48.474Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7584 13:58:07.83M 2015-10-10T12:55:48.678Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7593 13:58:08.05M 2015-10-10T12:55:48.878Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.776 1503.7601 13:58:08.25M 2015-10-10T12:55:49.083Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7612 13:58:08.45M 2015-10-10T12:55:49.283Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7614 13:58:08.65M 2015-10-10T12:55:49.488Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7610 13:58:08.84M 2015-10-10T12:55:49.693Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7610 13:58:09.06M 2015-10-10T12:55:49.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7603 13:58:09.26M 2015-10-10T12:55:50.098Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.777 1503.7581 13:58:09.46M 2015-10-10T12:55:50.303Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7571 13:58:09.66M 2015-10-10T12:55:50.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7561 13:58:09.86M 2015-10-10T12:55:50.708Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.774 1503.7550 13:58:10.08M 2015-10-10T12:55:50.913Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7548 13:58:10.28M 2015-10-10T12:55:51.113Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7635 13:58:10.48M 2015-10-10T12:55:51.318Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7649 13:58:10.67M 2015-10-10T12:55:51.518Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.779 1503.7656 13:58:10.88M 2015-10-10T12:55:51.723Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.779 1503.7662 13:58:11.10M 2015-10-10T12:55:51.929Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7672 13:58:11.29M 2015-10-10T12:55:52.133Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.782 1503.7682 13:58:11.49M 2015-10-10T12:55:52.333Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.778 1503.7643 13:58:11.69M 2015-10-10T12:55:52.554Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.768 1503.7528 13:58:11.89M 2015-10-10T12:55:52.733Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.736 34.770 1503.7552 13:58:12.13M 2015-10-10T12:55:52.943Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.749 34.782 1503.7700 13:58:12.31M 2015-10-10T12:55:53.143Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.783 1503.7712 13:58:12.51M 2015-10-10T12:55:53.349Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.780 1503.7678 13:58:12.71M 2015-10-10T12:55:53.549Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.780 1503.7672 13:58:12.91M 2015-10-10T12:55:53.754Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.745 34.779 1503.7665 13:58:13.12M 2015-10-10T12:55:53.966Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.779 1503.7655 13:58:13.32M 2015-10-10T12:55:54.159Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7648 13:58:13.52M 2015-10-10T12:55:54.364Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7639 13:58:13.72M 2015-10-10T12:55:54.564Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.776 1503.7635 13:58:13.92M 2015-10-10T12:55:54.769Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.743 34.777 1503.7631 13:58:14.14M 2015-10-10T12:55:54.974Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.777 1503.7621 13:58:14.34M 2015-10-10T12:55:55.174Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.776 1503.7611 13:58:14.54M 2015-10-10T12:55:55.379Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7609 13:58:14.74M 2015-10-10T12:55:55.584Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7646 13:58:14.94M 2015-10-10T12:55:55.784Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7644 13:58:15.15M 2015-10-10T12:55:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7650 13:58:15.35M 2015-10-10T12:55:56.189Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7654 13:58:15.55M 2015-10-10T12:55:56.394Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7653 13:58:15.75M 2015-10-10T12:55:56.599Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7650 13:58:15.95M 2015-10-10T12:55:56.799Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.769 1503.7543 13:58:16.17M 2015-10-10T12:55:57.019Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.733 34.767 1503.7531 13:58:16.37M 2015-10-10T12:55:57.204Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.733 34.768 1503.7533 13:58:16.58M 2015-10-10T12:55:57.409Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.768 1503.7534 13:58:16.76M 2015-10-10T12:55:57.609Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.768 1503.7543 13:58:16.96M 2015-10-10T12:55:57.814Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.735 34.769 1503.7556 13:58:17.18M 2015-10-10T12:55:58.019Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.735 34.769 1503.7571 13:58:17.38M 2015-10-10T12:55:58.219Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.736 34.770 1503.7571 13:58:17.58M 2015-10-10T12:55:58.424Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.736 34.770 1503.7574 13:58:17.78M 2015-10-10T12:55:58.624Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.739 34.772 1503.7594 13:58:18.00M 2015-10-10T12:55:58.829Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7594 13:58:18.20M 2015-10-10T12:55:59.034Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7599 13:58:18.40M 2015-10-10T12:55:59.234Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.773 1503.7600 13:58:18.60M 2015-10-10T12:55:59.439Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.740 34.774 1503.7606 13:58:18.80M 2015-10-10T12:55:59.639Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.741 34.775 1503.7623 13:58:19.01M 2015-10-10T12:55:59.849Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7631 13:58:19.21M