2015-10-10T12:54:00.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7568 13:56:19.42M 2015-10-10T12:54:00.259Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7571 13:56:19.62M 2015-10-10T12:54:00.464Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.769 1503.7504 13:56:19.82M 2015-10-10T12:54:00.669Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.768 1503.7494 13:56:20.03M 2015-10-10T12:54:00.889Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.768 1503.7489 13:56:20.23M 2015-10-10T12:54:01.074Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.732 34.768 1503.7488 13:56:20.45M 2015-10-10T12:54:01.279Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.731 34.768 1503.7480 13:56:20.63M 2015-10-10T12:54:01.479Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.731 34.767 1503.7465 13:56:20.83M 2015-10-10T12:54:01.684Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7455 13:56:21.05M 2015-10-10T12:54:01.884Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7450 13:56:21.25M 2015-10-10T12:54:02.089Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.731 34.767 1503.7452 13:56:21.45M 2015-10-10T12:54:02.315Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7559 13:56:21.65M 2015-10-10T12:54:02.494Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.778 1503.7560 13:56:21.85M 2015-10-10T12:54:02.699Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.779 1503.7570 13:56:22.06M 2015-10-10T12:54:02.899Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7579 13:56:22.26M 2015-10-10T12:54:03.104Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.780 1503.7592 13:56:22.46M 2015-10-10T12:54:03.304Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.780 1503.7592 13:56:22.66M 2015-10-10T12:54:03.509Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7592 13:56:22.86M 2015-10-10T12:54:03.709Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7589 13:56:23.08M 2015-10-10T12:54:03.914Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7574 13:56:23.28M 2015-10-10T12:54:04.114Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7565 13:56:23.48M 2015-10-10T12:54:04.319Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7555 13:56:23.67M 2015-10-10T12:54:04.524Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7550 13:56:23.88M 2015-10-10T12:54:04.729Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7542 13:56:24.09M 2015-10-10T12:54:04.934Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7534 13:56:24.29M 2015-10-10T12:54:05.130Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7539 13:56:24.49M 2015-10-10T12:54:05.354Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7540 13:56:24.69M 2015-10-10T12:54:05.544Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.736 34.771 1503.7537 13:56:24.91M 2015-10-10T12:54:05.744Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7526 13:56:25.11M 2015-10-10T12:54:05.949Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.734 34.769 1503.7521 13:56:25.31M 2015-10-10T12:54:06.149Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7506 13:56:25.51M 2015-10-10T12:54:06.354Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7510 13:56:25.71M 2015-10-10T12:54:06.554Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7513 13:56:25.91M 2015-10-10T12:54:06.759Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.769 1503.7520 13:56:26.13M 2015-10-10T12:54:06.964Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.770 1503.7527 13:56:26.32M 2015-10-10T12:54:07.164Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7543 13:56:26.52M 2015-10-10T12:54:07.369Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7540 13:56:26.72M 2015-10-10T12:54:07.569Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.771 1503.7544 13:56:26.92M 2015-10-10T12:54:07.774Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.771 1503.7551 13:56:27.14M 2015-10-10T12:54:07.974Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7559 13:56:27.34M 2015-10-10T12:54:08.179Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.738 34.772 1503.7559 13:56:27.54M 2015-10-10T12:54:08.384Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.773 1503.7559 13:56:27.73M 2015-10-10T12:54:08.584Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7561 13:56:27.94M 2015-10-10T12:54:08.789Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7563 13:56:28.15M 2015-10-10T12:54:08.989Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7568 13:56:28.35M 2015-10-10T12:54:09.194Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.774 1503.7574 13:56:28.55M 2015-10-10T12:54:09.399Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7570 13:56:28.75M 2015-10-10T12:54:09.599Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7577 13:56:28.95M 2015-10-10T12:54:09.819Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7574 13:56:29.17M 2015-10-10T12:54:10.009Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7583 13:56:29.38M 2015-10-10T12:54:10.209Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7587 13:56:29.57M 2015-10-10T12:54:10.414Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.773 1503.7594 13:56:29.77M 2015-10-10T12:54:10.614Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7599 13:56:29.96M 2015-10-10T12:54:10.819Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7589 13:56:30.18M 2015-10-10T12:54:11.024Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.774 1503.7576 13:56:30.38M 2015-10-10T12:54:11.224Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7567 13:56:30.58M 2015-10-10T12:54:11.429Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7557 13:56:30.78M 2015-10-10T12:54:11.629Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.772 1503.7555 13:56:31.00M 2015-10-10T12:54:11.834Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7543 13:56:31.20M 2015-10-10T12:54:12.039Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7550 13:56:31.40M 2015-10-10T12:54:12.239Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7548 13:56:31.60M 2015-10-10T12:54:12.444Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7561 13:56:31.80M 2015-10-10T12:54:12.644Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7567 13:56:32.02M 2015-10-10T12:54:12.849Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7579 13:56:32.21M 2015-10-10T12:54:13.086Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7594 13:56:32.41M 2015-10-10T12:54:13.254Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7584 13:56:32.61M 2015-10-10T12:54:13.454Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7573 13:56:32.81M 2015-10-10T12:54:13.659Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7567 13:56:33.03M 2015-10-10T12:54:13.865Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7566 13:56:33.23M 2015-10-10T12:54:14.069Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7556 13:56:33.43M 2015-10-10T12:54:14.290Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.776 1503.7615 13:56:33.63M 2015-10-10T12:54:14.474Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.775 1503.7599 13:56:33.84M 2015-10-10T12:54:14.674Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7590 13:56:34.05M 2015-10-10T12:54:14.879Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 13:56:34.24M 2015-10-10T12:54:15.079Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.774 1503.7561 13:56:34.44M 2015-10-10T12:54:15.284Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7540 13:56:34.64M 2015-10-10T12:54:15.489Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7531 13:56:34.84M 2015-10-10T12:54:15.689Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7521 13:56:35.06M 2015-10-10T12:54:15.899Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7515 13:56:35.26M 2015-10-10T12:54:16.099Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.726 34.763 1503.7412 13:56:35.46M 2015-10-10T12:54:16.299Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.725 34.762 1503.7399 13:56:35.66M 2015-10-10T12:54:16.504Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.724 34.762 1503.7394 13:56:35.86M 2015-10-10T12:54:16.704Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.725 34.762 1503.7399 13:56:36.07M 2015-10-10T12:54:16.909Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.725 34.762 1503.7384 13:56:36.27M 2015-10-10T12:54:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.729 34.766 1503.7433 13:56:36.47M 2015-10-10T12:54:17.326Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.729 34.766 1503.7429 13:56:36.67M 2015-10-10T12:54:17.519Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7533 13:56:36.87M 2015-10-10T12:54:17.719Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7544 13:56:37.09M 2015-10-10T12:54:17.924Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7543 13:56:37.29M 2015-10-10T12:54:18.129Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7546 13:56:37.48M 2015-10-10T12:54:18.329Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7551 13:56:37.69M 2015-10-10T12:54:18.535Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7557 13:56:37.88M 2015-10-10T12:54:18.755Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7499 13:56:38.10M 2015-10-10T12:54:18.940Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7489 13:56:38.32M 2015-10-10T12:54:19.145Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7480 13:56:38.50M 2015-10-10T12:54:19.345Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.735 34.772 1503.7474 13:56:38.70M 2015-10-10T12:54:19.550Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.729 34.767 1503.7402 13:56:38.90M 2015-10-10T12:54:19.750Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.729 34.766 1503.7391 13:56:39.12M 2015-10-10T12:54:19.955Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.728 34.766 1503.7389 13:56:39.32M 2015-10-10T12:54:20.154Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.743 34.779 1503.7559 13:56:39.52M 2015-10-10T12:54:20.360Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.743 34.779 1503.7571 13:56:39.71M 2015-10-10T12:54:20.565Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7573 13:56:39.91M 2015-10-10T12:54:20.769Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7573 13:56:40.13M 2015-10-10T12:54:20.970Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.744 34.780 1503.7572 13:56:40.33M 2015-10-10T12:54:21.175Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7562 13:56:40.53M 2015-10-10T12:54:21.380Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.742 34.779 1503.7539 13:56:40.73M 2015-10-10T12:54:21.579Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.739 34.776 1503.7522 13:56:40.93M 2015-10-10T12:54:21.785Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:41.15M 2015-10-10T12:54:21.985Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.737 34.774 1503.7500 13:56:41.35M 2015-10-10T12:54:22.190Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.773 1503.7483 13:56:41.55M 2015-10-10T12:54:22.390Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.735 34.772 1503.7476 13:56:41.75M 2015-10-10T12:54:22.595Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.734 34.772 1503.7467 13:56:41.94M 2015-10-10T12:54:22.795Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7533 13:56:42.16M 2015-10-10T12:54:23.000Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7539 13:56:42.36M 2015-10-10T12:54:23.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7533 13:56:42.56M 2015-10-10T12:54:23.405Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7524 13:56:42.77M 2015-10-10T12:54:23.610Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7521 13:56:42.96M 2015-10-10T12:54:23.846Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.777 1503.7517 13:56:43.18M 2015-10-10T12:54:24.015Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.776 1503.7517 13:56:43.38M 2015-10-10T12:54:24.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.738 34.775 1503.7513 13:56:43.58M 2015-10-10T12:54:24.447Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.737 34.774 1503.7506 13:56:43.78M 2015-10-10T12:54:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.736 34.773 1503.7500 13:56:44.98M 2015-10-10T12:54:24.825Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.736 34.773 1503.7513 13:56:44.19M 2015-10-10T12:54:25.030Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7523 13:56:44.39M 2015-10-10T12:54:25.235Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.737 34.773 1503.7533 13:56:44.59M 2015-10-10T12:54:25.435Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7542 13:56:44.79M 2015-10-10T12:54:25.640Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7545 13:56:45.01M 2015-10-10T12:54:25.845Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7533 13:56:45.21M 2015-10-10T12:54:26.045Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7523 13:56:45.41M 2015-10-10T12:54:26.286Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7527 13:56:45.61M 2015-10-10T12:54:26.450Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7520 13:56:45.81M 2015-10-10T12:54:26.655Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7520 13:56:46.02M 2015-10-10T12:54:26.860Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7521 13:56:46.22M 2015-10-10T12:54:27.065Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7523 13:56:46.42M 2015-10-10T12:54:27.265Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7500 13:56:46.62M 2015-10-10T12:54:27.465Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7498 13:56:46.82M 2015-10-10T12:54:27.685Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7505 13:56:47.04M 2015-10-10T12:54:27.875Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7507 13:56:47.25M 2015-10-10T12:54:28.075Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7515 13:56:47.44M 2015-10-10T12:54:28.280Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7524 13:56:47.64M 2015-10-10T12:54:28.480Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7524 13:56:47.83M 2015-10-10T12:54:28.685Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7517 13:56:48.05M 2015-10-10T12:54:28.890Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.774 1503.7535 13:56:48.25M 2015-10-10T12:54:29.090Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7552 13:56:48.45M 2015-10-10T12:54:29.295Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7559 13:56:48.65M 2015-10-10T12:54:29.500Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7574 13:56:48.85M 2015-10-10T12:54:29.700Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.775 1503.7579 13:56:49.07M 2015-10-10T12:54:29.905Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7589 13:56:49.27M 2015-10-10T12:54:30.105Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.739 34.774 1503.7590 13:56:49.47M 2015-10-10T12:54:30.310Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7599 13:56:49.67M 2015-10-10T12:54:30.510Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7594 13:56:49.86M 2015-10-10T12:54:30.715Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7593 13:56:50.08M 2015-10-10T12:54:30.920Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7595 13:56:50.28M 2015-10-10T12:54:31.120Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.776 1503.7616 13:56:50.48M 2015-10-10T12:54:31.325Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7603 13:56:50.68M 2015-10-10T12:54:31.525Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7599 13:56:50.88M 2015-10-10T12:54:31.730Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7596 13:56:51.10M 2015-10-10T12:54:31.935Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7600 13:56:51.30M 2015-10-10T12:54:32.155Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7607 13:56:51.50M 2015-10-10T12:54:32.335Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7605 13:56:51.71M 2015-10-10T12:54:32.545Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7598 13:56:51.89M 2015-10-10T12:54:32.750Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7588 13:56:52.11M 2015-10-10T12:54:32.950Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7561 13:56:52.31M 2015-10-10T12:54:33.150Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.741 34.777 1503.7550 13:56:52.51M 2015-10-10T12:54:33.355Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.736 34.774 1503.7496 13:56:52.71M 2015-10-10T12:54:33.560Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.739 34.776 1503.7529 13:56:52.91M 2015-10-10T12:54:33.760Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.739 34.776 1503.7534 13:56:53.13M 2015-10-10T12:54:33.965Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.739 34.776 1503.7534 13:56:53.33M 2015-10-10T12:54:34.165Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7579 13:56:53.53M 2015-10-10T12:54:34.370Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7581 13:56:53.73M 2015-10-10T12:54:34.575Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7576 13:56:53.92M 2015-10-10T12:54:34.775Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.778 1503.7582 13:56:54.14M 2015-10-10T12:54:34.980Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7585 13:56:54.34M 2015-10-10T12:54:35.180Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7606 13:56:54.54M 2015-10-10T12:54:35.385Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7616 13:56:54.74M 2015-10-10T12:54:35.590Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.744 34.778 1503.7618 13:56:54.94M 2015-10-10T12:54:35.790Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.744 34.778 1503.7637 13:56:55.16M 2015-10-10T12:54:35.995Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.745 34.779 1503.7638 13:56:55.36M 2015-10-10T12:54:36.200Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.746 34.780 1503.7664 13:56:55.56M 2015-10-10T12:54:36.400Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.746 34.780 1503.7665 13:56:55.76M 2015-10-10T12:54:36.620Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.746 34.780 1503.7666 13:56:55.95M 2015-10-10T12:54:36.805Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.747 34.780 1503.7657 13:56:56.19M 2015-10-10T12:54:37.010Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.747 34.780 1503.7671 13:56:56.37M 2015-10-10T12:54:37.215Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.747 34.781 1503.7673 13:56:56.57M 2015-10-10T12:54:37.415Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.743 34.777 1503.7626 13:56:56.77M 2015-10-10T12:54:37.620Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.743 34.777 1503.7628 13:56:56.97M 2015-10-10T12:54:37.825Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7627 13:56:57.19M 2015-10-10T12:54:38.025Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7578 13:56:57.39M 2015-10-10T12:54:38.230Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.732 34.767 1503.7489 13:56:57.59M 2015-10-10T12:54:38.430Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.733 34.768 1503.7496 13:56:57.79M 2015-10-10T12:54:38.635Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7504 13:56:58.00M 2015-10-10T12:54:38.835Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.769 1503.7526 13:56:58.20M 2015-10-10T12:54:39.040Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7543 13:56:58.40M 2015-10-10T12:54:39.246Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7560 13:56:58.60M 2015-10-10T12:54:39.445Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7577 13:56:58.80M 2015-10-10T12:54:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7581 13:56:59.02M 2015-10-10T12:54:39.850Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7583 13:56:59.22M 2015-10-10T12:54:40.055Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7581 13:56:59.42M 2015-10-10T12:54:40.260Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.773 1503.7573 13:56:59.61M 2015-10-10T12:54:40.460Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.732 34.768 1503.7501 13:56:59.82M 2015-10-10T12:54:40.665Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.730 34.766 1503.7478 13:57:00.03M 2015-10-10T12:54:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.732 34.767 1503.7499 13:57:00.23M 2015-10-10T12:54:41.085Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7526 13:57:00.43M 2015-10-10T12:54:41.270Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.769 1503.7545 13:57:00.65M 2015-10-10T12:54:41.475Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7577 13:57:00.83M 2015-10-10T12:54:41.680Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7570 13:57:01.05M 2015-10-10T12:54:41.880Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7573 13:57:01.25M 2015-10-10T12:54:42.080Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7535 13:57:01.45M 2015-10-10T12:54:42.285Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7539 13:57:01.64M 2015-10-10T12:54:42.526Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7537 13:57:01.84M 2015-10-10T12:54:42.695Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7526 13:57:02.06M 2015-10-10T12:54:42.901Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7523 13:57:02.26M 2015-10-10T12:54:43.100Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.770 1503.7511 13:57:02.46M 2015-10-10T12:54:43.306Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7571 13:57:02.66M 2015-10-10T12:54:43.506Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7579 13:57:02.86M 2015-10-10T12:54:43.711Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.777 1503.7585 13:57:03.08M 2015-10-10T12:54:43.911Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.777 1503.7577 13:57:03.28M 2015-10-10T12:54:44.116Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7574 13:57:03.47M 2015-10-10T12:54:44.316Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7584 13:57:03.67M 2015-10-10T12:54:44.521Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7585 13:57:03.87M 2015-10-10T12:54:44.725Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7594 13:57:04.09M 2015-10-10T12:54:44.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7596 13:57:04.29M 2015-10-10T12:54:45.131Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7601 13:57:04.49M 2015-10-10T12:54:45.336Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.743 34.778 1503.7607 13:57:04.69M 2015-10-10T12:54:45.556Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7584 13:57:04.89M 2015-10-10T12:54:45.767Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7531 13:57:05.13M 2015-10-10T12:54:45.941Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7527 13:57:05.31M 2015-10-10T12:54:46.146Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7528 13:57:05.50M 2015-10-10T12:54:46.346Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.772 1503.7528 13:57:05.70M 2015-10-10T12:54:46.551Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7531 13:57:05.90M 2015-10-10T12:54:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.773 1503.7549 13:57:06.12M 2015-10-10T12:54:46.956Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7560 13:57:06.32M 2015-10-10T12:54:47.161Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7562 13:57:06.52M 2015-10-10T12:54:47.366Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.775 1503.7568 13:57:06.72M 2015-10-10T12:54:47.566Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 13:57:06.92M 2015-10-10T12:54:47.771Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7600 13:57:07.14M 2015-10-10T12:54:47.971Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7626 13:57:07.34M 2015-10-10T12:54:48.171Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.779 1503.7618 13:57:07.54M 2015-10-10T12:54:48.381Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7603 13:57:07.73M 2015-10-10T12:54:48.581Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.775 1503.7572 13:57:07.94M 2015-10-10T12:54:48.786Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7539 13:57:08.15M 2015-10-10T12:54:48.986Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7537 13:57:08.35M 2015-10-10T12:54:49.191Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7543 13:57:08.55M 2015-10-10T12:54:49.396Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7560 13:57:08.75M 2015-10-10T12:54:49.591Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7523 13:57:08.95M 2015-10-10T12:54:49.796Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.776 1503.7526 13:57:09.16M 2015-10-10T12:54:50.021Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7535 13:57:09.36M 2015-10-10T12:54:50.206Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7550 13:57:09.58M 2015-10-10T12:54:50.411Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7551 13:57:09.76M 2015-10-10T12:54:50.611Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.782 1503.7610 13:57:09.96M 2015-10-10T12:54:50.811Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.747 34.783 1503.7623 13:57:10.18M 2015-10-10T12:54:51.016Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.747 34.783 1503.7623 13:57:10.38M 2015-10-10T12:54:51.221Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.783 1503.7626 13:57:10.58M 2015-10-10T12:54:51.421Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.783 1503.7628 13:57:10.78M 2015-10-10T12:54:51.626Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7626 13:57:11.00M 2015-10-10T12:54:51.831Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.781 1503.7623 13:57:11.20M 2015-10-10T12:54:52.046Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.746 34.781 1503.7633 13:57:11.40M 2015-10-10T12:54:52.236Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7629 13:57:11.60M 2015-10-10T12:54:52.441Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.730 34.766 1503.7473 13:57:11.80M 2015-10-10T12:54:52.641Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7493 13:57:12.01M 2015-10-10T12:54:52.846Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7509 13:57:12.21M 2015-10-10T12:54:53.046Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.734 34.769 1503.7527 13:57:12.41M 2015-10-10T12:54:53.251Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7540 13:57:12.61M 2015-10-10T12:54:53.451Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.734 34.769 1503.7522 13:57:12.81M 2015-10-10T12:54:53.656Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7506 13:57:13.03M 2015-10-10T12:54:53.861Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.733 34.769 1503.7499 13:57:13.23M 2015-10-10T12:54:54.061Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.733 34.768 1503.7500 13:57:13.43M 2015-10-10T12:54:54.266Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.742 34.776 1503.7599 13:57:13.62M 2015-10-10T12:54:54.486Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7626 13:57:13.82M 2015-10-10T12:54:54.671Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7622 13:57:14.06M 2015-10-10T12:54:54.886Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.777 1503.7621 13:57:14.24M 2015-10-10T12:54:55.081Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.777 1503.7623 13:57:14.44M 2015-10-10T12:54:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7623 13:57:14.64M 2015-10-10T12:54:55.486Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7612 13:57:14.84M 2015-10-10T12:54:55.691Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7611 13:57:15.06M 2015-10-10T12:54:55.891Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.739 34.773 1503.7612 13:57:15.26M 2015-10-10T12:54:56.091Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.739 34.773 1503.7607 13:57:15.46M 2015-10-10T12:54:56.296Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.774 1503.7607 13:57:15.65M 2015-10-10T12:54:56.501Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.741 34.774 1503.7614 13:57:15.85M 2015-10-10T12:54:56.701Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7617 13:57:16.07M 2015-10-10T12:54:56.906Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.740 34.773 1503.7622 13:57:16.27M 2015-10-10T12:54:57.111Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.745 34.778 1503.7677 13:57:16.47M 2015-10-10T12:54:57.326Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7626 13:57:16.67M 2015-10-10T12:54:57.526Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.742 34.775 1503.7648 13:57:16.87M 2015-10-10T12:54:57.721Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.743 34.776 1503.7651 13:57:17.09M 2015-10-10T12:54:57.921Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.745 34.778 1503.7670 13:57:17.29M 2015-10-10T12:54:58.126Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.744 34.778 1503.7659 13:57:17.49M 2015-10-10T12:54:58.326Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.745 34.779 1503.7673 13:57:17.69M 2015-10-10T12:54:58.531Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7678 13:57:17.88M 2015-10-10T12:54:58.731Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.777 1503.7649 13:57:18.10M 2015-10-10T12:54:58.952Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7644 13:57:18.30M 2015-10-10T12:54:59.136Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.778 1503.7643 13:57:18.51M 2015-10-10T12:54:59.341Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7635 13:57:18.70M 2015-10-10T12:54:59.546Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7635 13:57:18.90M 2015-10-10T12:54:59.746Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.746 34.779 1503.7657 13:57:19.12M 2015-10-10T12:54:59.956Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7649 13:57:19.32M