2015-10-10T12:53:00.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7515 13:55:19.52M 2015-10-10T12:53:00.366Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7505 13:55:19.72M 2015-10-10T12:53:00.571Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7496 13:55:19.92M 2015-10-10T12:53:00.776Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7496 13:55:20.14M 2015-10-10T12:53:00.976Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.736 34.774 1503.7489 13:55:20.34M 2015-10-10T12:53:01.181Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7488 13:55:20.54M 2015-10-10T12:53:01.386Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7493 13:55:20.73M 2015-10-10T12:53:01.586Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.735 34.773 1503.7471 13:55:20.94M 2015-10-10T12:53:01.791Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.741 34.778 1503.7537 13:55:21.15M 2015-10-10T12:53:01.991Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.742 34.779 1503.7539 13:55:21.35M 2015-10-10T12:53:02.196Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.743 34.780 1503.7554 13:55:21.55M 2015-10-10T12:53:02.401Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.744 34.781 1503.7571 13:55:21.75M 2015-10-10T12:53:02.601Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.782 1503.7592 13:55:21.95M 2015-10-10T12:53:02.821Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.747 34.783 1503.7615 13:55:22.17M 2015-10-10T12:53:03.011Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.748 34.784 1503.7629 13:55:22.38M 2015-10-10T12:53:03.213Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7598 13:55:22.57M 2015-10-10T12:53:03.416Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7598 13:55:22.76M 2015-10-10T12:53:03.616Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7612 13:55:22.96M 2015-10-10T12:53:03.821Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7617 13:55:23.18M 2015-10-10T12:53:04.021Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.782 1503.7616 13:55:23.38M 2015-10-10T12:53:04.221Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.774 1503.7515 13:55:23.58M 2015-10-10T12:53:04.426Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.772 1503.7499 13:55:23.78M 2015-10-10T12:53:04.631Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7483 13:55:24.00M 2015-10-10T12:53:04.836Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.770 1503.7471 13:55:24.20M 2015-10-10T12:53:05.036Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.735 34.771 1503.7488 13:55:24.40M 2015-10-10T12:53:05.241Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7499 13:55:24.59M 2015-10-10T12:53:05.446Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.774 1503.7510 13:55:24.79M 2015-10-10T12:53:05.646Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.743 34.780 1503.7572 13:55:25.01M 2015-10-10T12:53:05.851Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7518 13:55:25.21M 2015-10-10T12:53:06.051Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7501 13:55:25.41M 2015-10-10T12:53:06.256Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.773 1503.7495 13:55:25.61M 2015-10-10T12:53:06.456Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7488 13:55:25.81M 2015-10-10T12:53:06.661Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.772 1503.7484 13:55:26.03M 2015-10-10T12:53:06.866Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7483 13:55:26.23M 2015-10-10T12:53:07.066Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.770 1503.7477 13:55:26.43M 2015-10-10T12:53:07.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.769 1503.7467 13:55:26.62M 2015-10-10T12:53:07.476Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7472 13:55:26.84M 2015-10-10T12:53:07.676Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.728 34.764 1503.7417 13:55:27.04M 2015-10-10T12:53:07.882Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.727 34.764 1503.7417 13:55:27.24M 2015-10-10T12:53:08.082Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.728 34.764 1503.7427 13:55:27.44M 2015-10-10T12:53:08.286Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.727 34.763 1503.7430 13:55:27.64M 2015-10-10T12:53:08.486Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.726 34.762 1503.7421 13:55:27.84M 2015-10-10T12:53:08.691Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.726 34.761 1503.7422 13:55:28.06M 2015-10-10T12:53:08.896Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.725 34.760 1503.7426 13:55:28.26M 2015-10-10T12:53:09.096Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.730 34.765 1503.7487 13:55:28.46M 2015-10-10T12:53:09.301Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.731 34.766 1503.7487 13:55:28.65M 2015-10-10T12:53:09.506Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.731 34.766 1503.7491 13:55:28.85M 2015-10-10T12:53:09.706Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.772 1503.7568 13:55:29.07M 2015-10-10T12:53:09.912Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7570 13:55:29.27M 2015-10-10T12:53:10.126Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7579 13:55:29.47M 2015-10-10T12:53:10.316Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7579 13:55:29.67M 2015-10-10T12:53:10.516Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7582 13:55:29.87M 2015-10-10T12:53:10.726Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7577 13:55:30.09M 2015-10-10T12:53:10.927Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7578 13:55:30.29M 2015-10-10T12:53:11.127Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7589 13:55:30.48M 2015-10-10T12:53:11.332Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7588 13:55:30.68M 2015-10-10T12:53:11.566Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7585 13:55:30.88M 2015-10-10T12:53:11.752Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.776 1503.7577 13:55:31.10M 2015-10-10T12:53:11.942Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7574 13:55:31.32M 2015-10-10T12:53:12.141Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7559 13:55:31.50M 2015-10-10T12:53:12.347Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7563 13:55:31.70M 2015-10-10T12:53:12.552Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7628 13:55:31.90M 2015-10-10T12:53:12.752Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7627 13:55:32.12M 2015-10-10T12:53:12.957Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7627 13:55:32.32M 2015-10-10T12:53:13.157Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7629 13:55:32.51M 2015-10-10T12:53:13.362Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7566 13:55:32.71M 2015-10-10T12:53:13.567Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.775 1503.7554 13:55:32.91M 2015-10-10T12:53:13.767Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.738 34.774 1503.7545 13:55:33.13M 2015-10-10T12:53:13.972Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.736 34.772 1503.7524 13:55:33.33M 2015-10-10T12:53:14.172Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.771 1503.7513 13:55:33.53M 2015-10-10T12:53:14.377Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.733 34.769 1503.7500 13:55:33.73M 2015-10-10T12:53:14.582Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7542 13:55:33.93M 2015-10-10T12:53:14.782Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7550 13:55:34.15M 2015-10-10T12:53:14.987Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.774 1503.7566 13:55:34.35M 2015-10-10T12:53:15.192Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7604 13:55:34.55M 2015-10-10T12:53:15.392Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.770 1503.7509 13:55:34.74M 2015-10-10T12:53:15.597Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7542 13:55:34.94M 2015-10-10T12:53:15.802Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.775 1503.7557 13:55:35.16M 2015-10-10T12:53:16.002Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7543 13:55:35.36M 2015-10-10T12:53:16.222Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.773 1503.7537 13:55:35.56M 2015-10-10T12:53:16.407Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.772 1503.7529 13:55:35.78M 2015-10-10T12:53:16.612Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7526 13:55:35.96M 2015-10-10T12:53:16.812Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.735 34.770 1503.7516 13:55:36.18M 2015-10-10T12:53:17.017Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7510 13:55:36.38M 2015-10-10T12:53:17.217Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7507 13:55:36.58M 2015-10-10T12:53:17.422Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.773 1503.7570 13:55:36.77M 2015-10-10T12:53:17.627Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.773 1503.7583 13:55:36.97M 2015-10-10T12:53:17.827Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7574 13:55:37.19M 2015-10-10T12:53:18.032Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7566 13:55:37.39M 2015-10-10T12:53:18.237Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.774 1503.7574 13:55:37.59M 2015-10-10T12:53:18.437Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.775 1503.7581 13:55:37.79M 2015-10-10T12:53:18.642Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.775 1503.7592 13:55:38.01M 2015-10-10T12:53:18.842Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.745 34.779 1503.7634 13:55:38.20M 2015-10-10T12:53:19.047Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7637 13:55:38.40M 2015-10-10T12:53:19.247Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.780 1503.7659 13:55:38.60M 2015-10-10T12:53:19.452Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.747 34.781 1503.7672 13:55:38.80M 2015-10-10T12:53:19.657Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.748 34.782 1503.7678 13:55:39.02M 2015-10-10T12:53:19.862Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.749 34.783 1503.7695 13:55:39.22M 2015-10-10T12:53:20.067Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.751 34.784 1503.7709 13:55:39.42M 2015-10-10T12:53:20.267Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.748 34.782 1503.7671 13:55:39.62M 2015-10-10T12:53:20.467Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.748 34.782 1503.7655 13:55:39.82M 2015-10-10T12:53:20.687Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.747 34.782 1503.7645 13:55:40.04M 2015-10-10T12:53:20.872Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.745 34.780 1503.7626 13:55:40.25M 2015-10-10T12:53:21.077Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.744 34.779 1503.7606 13:55:40.43M 2015-10-10T12:53:21.282Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7588 13:55:40.63M 2015-10-10T12:53:21.482Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.777 1503.7579 13:55:40.83M 2015-10-10T12:53:21.690Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7576 13:55:41.05M 2015-10-10T12:53:21.927Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7578 13:55:41.25M 2015-10-10T12:53:22.087Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.742 34.778 1503.7583 13:55:41.45M 2015-10-10T12:53:22.292Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7585 13:55:41.65M 2015-10-10T12:53:22.497Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.744 34.780 1503.7599 13:55:41.85M 2015-10-10T12:53:22.702Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.746 34.782 1503.7618 13:55:42.07M 2015-10-10T12:53:22.902Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.783 1503.7632 13:55:42.27M 2015-10-10T12:53:23.107Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.783 1503.7625 13:55:42.46M 2015-10-10T12:53:23.307Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7548 13:55:42.67M 2015-10-10T12:53:23.517Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.776 1503.7544 13:55:42.86M 2015-10-10T12:53:23.717Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7537 13:55:43.08M 2015-10-10T12:53:23.917Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7540 13:55:43.28M 2015-10-10T12:53:24.122Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7539 13:55:43.48M 2015-10-10T12:53:24.327Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7539 13:55:43.68M 2015-10-10T12:53:24.527Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7538 13:55:43.88M 2015-10-10T12:53:24.732Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7533 13:55:44.10M 2015-10-10T12:53:24.937Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7549 13:55:44.30M 2015-10-10T12:53:25.157Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.773 1503.7573 13:55:44.50M 2015-10-10T12:53:25.342Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7590 13:55:44.71M 2015-10-10T12:53:25.542Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7604 13:55:44.89M 2015-10-10T12:53:25.747Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7620 13:55:45.11M 2015-10-10T12:53:25.952Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7629 13:55:45.31M 2015-10-10T12:53:26.152Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.744 34.777 1503.7653 13:55:45.51M 2015-10-10T12:53:26.357Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.778 1503.7671 13:55:45.71M 2015-10-10T12:53:26.557Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.745 34.778 1503.7678 13:55:45.91M 2015-10-10T12:53:26.762Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.778 1503.7681 13:55:46.13M 2015-10-10T12:53:26.962Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7677 13:55:46.32M 2015-10-10T12:53:27.169Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7638 13:55:46.52M 2015-10-10T12:53:27.372Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.778 1503.7643 13:55:46.72M 2015-10-10T12:53:27.572Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.779 1503.7648 13:55:46.92M 2015-10-10T12:53:27.777Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.745 34.779 1503.7651 13:55:47.14M 2015-10-10T12:53:27.982Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7642 13:55:47.34M 2015-10-10T12:53:28.182Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7550 13:55:47.54M 2015-10-10T12:53:28.387Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.771 1503.7532 13:55:47.74M 2015-10-10T12:53:28.587Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.734 34.770 1503.7517 13:55:47.94M 2015-10-10T12:53:28.792Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7506 13:55:48.16M 2015-10-10T12:53:28.992Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7559 13:55:48.36M 2015-10-10T12:53:29.197Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7542 13:55:48.55M 2015-10-10T12:53:29.402Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.773 1503.7510 13:55:48.75M 2015-10-10T12:53:29.622Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.773 1503.7513 13:55:48.95M 2015-10-10T12:53:29.802Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.775 1503.7523 13:55:49.19M 2015-10-10T12:53:30.007Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7539 13:55:49.37M 2015-10-10T12:53:30.212Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7550 13:55:49.57M 2015-10-10T12:53:30.417Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.741 34.777 1503.7561 13:55:49.77M 2015-10-10T12:53:30.617Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.778 1503.7563 13:55:49.97M 2015-10-10T12:53:30.822Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.778 1503.7554 13:55:50.18M 2015-10-10T12:53:31.027Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.742 34.778 1503.7551 13:55:50.38M 2015-10-10T12:53:31.227Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.742 34.779 1503.7551 13:55:50.59M 2015-10-10T12:53:31.427Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.779 1503.7565 13:55:50.78M 2015-10-10T12:53:31.637Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.779 1503.7570 13:55:51.00M 2015-10-10T12:53:31.837Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7517 13:55:51.20M 2015-10-10T12:53:32.042Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7501 13:55:51.40M 2015-10-10T12:53:32.242Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7501 13:55:51.60M 2015-10-10T12:53:32.447Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7506 13:55:51.80M 2015-10-10T12:53:32.648Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7494 13:55:52.02M 2015-10-10T12:53:32.853Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.733 34.769 1503.7480 13:55:52.22M 2015-10-10T12:53:33.057Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.731 34.767 1503.7456 13:55:52.41M 2015-10-10T12:53:33.257Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.730 34.767 1503.7438 13:55:52.61M 2015-10-10T12:53:33.463Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.731 34.767 1503.7448 13:55:52.81M 2015-10-10T12:53:33.668Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.731 34.767 1503.7455 13:55:53.03M 2015-10-10T12:53:33.868Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.768 1503.7469 13:55:53.23M 2015-10-10T12:53:34.088Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.768 1503.7479 13:55:53.43M 2015-10-10T12:53:34.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7498 13:55:53.65M 2015-10-10T12:53:34.477Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7510 13:55:53.83M 2015-10-10T12:53:34.678Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7501 13:55:54.05M 2015-10-10T12:53:34.883Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7494 13:55:54.25M 2015-10-10T12:53:35.089Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7543 13:55:54.44M 2015-10-10T12:53:35.288Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7542 13:55:54.64M 2015-10-10T12:53:35.493Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.777 1503.7535 13:55:54.84M 2015-10-10T12:53:35.697Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.777 1503.7539 13:55:55.06M 2015-10-10T12:53:35.897Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.777 1503.7546 13:55:55.26M 2015-10-10T12:53:36.098Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7559 13:55:55.46M 2015-10-10T12:53:36.303Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7570 13:55:55.66M 2015-10-10T12:53:36.508Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.742 34.778 1503.7576 13:55:55.86M 2015-10-10T12:53:36.713Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7568 13:55:56.07M 2015-10-10T12:53:36.913Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7565 13:55:56.28M 2015-10-10T12:53:37.118Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.773 1503.7537 13:55:56.47M 2015-10-10T12:53:37.318Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.773 1503.7533 13:55:56.67M 2015-10-10T12:53:37.523Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7532 13:55:56.87M 2015-10-10T12:53:37.723Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7521 13:55:57.09M 2015-10-10T12:53:37.928Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7513 13:55:57.29M 2015-10-10T12:53:38.133Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.771 1503.7512 13:55:57.49M 2015-10-10T12:53:38.333Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.770 1503.7511 13:55:57.69M 2015-10-10T12:53:38.553Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.771 1503.7522 13:55:57.88M 2015-10-10T12:53:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7524 13:55:58.12M 2015-10-10T12:53:38.943Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7522 13:55:58.31M 2015-10-10T12:53:39.148Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7518 13:55:58.50M 2015-10-10T12:53:39.348Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.769 1503.7512 13:55:58.70M 2015-10-10T12:53:39.553Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.768 1503.7511 13:55:58.90M 2015-10-10T12:53:39.753Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.767 1503.7502 13:55:59.12M 2015-10-10T12:53:39.958Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.767 1503.7498 13:55:59.32M 2015-10-10T12:53:40.163Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7494 13:55:59.52M 2015-10-10T12:53:40.363Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7494 13:55:59.72M 2015-10-10T12:53:40.568Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.768 1503.7500 13:55:59.92M 2015-10-10T12:53:40.773Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.767 1503.7489 13:56:00.14M 2015-10-10T12:53:40.973Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.732 34.767 1503.7502 13:56:00.34M 2015-10-10T12:53:41.178Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.733 34.768 1503.7507 13:56:00.53M 2015-10-10T12:53:41.378Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.733 34.768 1503.7516 13:56:00.73M 2015-10-10T12:53:41.583Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7588 13:56:00.93M 2015-10-10T12:53:41.788Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.775 1503.7588 13:56:01.15M 2015-10-10T12:53:41.988Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.775 1503.7587 13:56:01.35M 2015-10-10T12:53:42.193Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7579 13:56:01.55M 2015-10-10T12:53:42.393Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7576 13:56:01.75M 2015-10-10T12:53:42.598Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7556 13:56:01.95M 2015-10-10T12:53:42.803Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7540 13:56:02.17M 2015-10-10T12:53:43.018Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.772 1503.7529 13:56:02.36M 2015-10-10T12:53:43.208Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.735 34.772 1503.7516 13:56:02.58M 2015-10-10T12:53:43.413Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.736 34.772 1503.7523 13:56:02.76M 2015-10-10T12:53:43.613Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.772 1503.7516 13:56:02.96M 2015-10-10T12:53:43.813Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7522 13:56:03.18M 2015-10-10T12:53:44.018Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7521 13:56:03.38M 2015-10-10T12:53:44.223Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.774 1503.7522 13:56:03.58M 2015-10-10T12:53:44.423Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.775 1503.7526 13:56:03.78M 2015-10-10T12:53:44.628Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.740 34.777 1503.7535 13:56:04.00M 2015-10-10T12:53:44.828Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7538 13:56:04.20M 2015-10-10T12:53:45.033Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7539 13:56:04.39M 2015-10-10T12:53:45.238Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7543 13:56:04.59M 2015-10-10T12:53:45.443Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.741 34.777 1503.7548 13:56:04.79M 2015-10-10T12:53:45.643Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7546 13:56:05.01M 2015-10-10T12:53:45.843Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.740 34.777 1503.7548 13:56:05.21M 2015-10-10T12:53:46.053Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.740 34.777 1503.7543 13:56:05.41M 2015-10-10T12:53:46.253Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.740 34.776 1503.7537 13:56:05.61M 2015-10-10T12:53:46.458Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.740 34.777 1503.7544 13:56:05.81M 2015-10-10T12:53:46.658Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7557 13:56:06.03M 2015-10-10T12:53:46.863Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.777 1503.7556 13:56:06.22M 2015-10-10T12:53:47.063Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7555 13:56:06.42M 2015-10-10T12:53:47.263Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7544 13:56:06.62M 2015-10-10T12:53:47.489Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.739 34.776 1503.7538 13:56:06.82M 2015-10-10T12:53:47.673Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.732 34.769 1503.7461 13:56:07.06M 2015-10-10T12:53:47.878Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.734 34.771 1503.7487 13:56:07.24M 2015-10-10T12:53:48.083Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.772 1503.7493 13:56:07.44M 2015-10-10T12:53:48.283Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7502 13:56:07.64M 2015-10-10T12:53:48.483Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7502 13:56:07.84M 2015-10-10T12:53:48.689Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7494 13:56:08.06M 2015-10-10T12:53:48.893Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.736 34.773 1503.7504 13:56:08.26M 2015-10-10T12:53:49.093Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7506 13:56:08.45M 2015-10-10T12:53:49.293Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.775 1503.7520 13:56:08.65M 2015-10-10T12:53:49.498Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:08.85M 2015-10-10T12:53:49.703Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:09.07M 2015-10-10T12:53:49.926Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7515 13:56:09.27M 2015-10-10T12:53:50.113Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7517 13:56:09.47M 2015-10-10T12:53:50.313Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7520 13:56:09.67M 2015-10-10T12:53:50.526Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7560 13:56:09.87M 2015-10-10T12:53:50.718Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7552 13:56:10.09M 2015-10-10T12:53:50.918Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.775 1503.7537 13:56:10.28M 2015-10-10T12:53:51.123Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7518 13:56:10.48M 2015-10-10T12:53:51.328Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7520 13:56:10.68M 2015-10-10T12:53:51.533Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7515 13:56:10.88M 2015-10-10T12:53:51.733Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7511 13:56:11.10M 2015-10-10T12:53:51.953Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.733 34.768 1503.7507 13:56:11.30M 2015-10-10T12:53:52.138Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7504 13:56:11.51M 2015-10-10T12:53:52.343Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.731 34.766 1503.7505 13:56:11.70M 2015-10-10T12:53:52.543Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7510 13:56:11.90M 2015-10-10T12:53:52.748Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7520 13:56:12.11M 2015-10-10T12:53:52.953Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7528 13:56:12.31M 2015-10-10T12:53:53.153Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7535 13:56:12.51M 2015-10-10T12:53:53.358Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.733 34.767 1503.7544 13:56:12.71M 2015-10-10T12:53:53.566Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.734 34.767 1503.7548 13:56:12.91M 2015-10-10T12:53:53.764Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.734 34.768 1503.7544 13:56:13.13M 2015-10-10T12:53:53.969Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.735 34.769 1503.7557 13:56:13.33M 2015-10-10T12:53:54.169Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7574 13:56:13.53M 2015-10-10T12:53:54.373Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7576 13:56:13.73M 2015-10-10T12:53:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.737 34.771 1503.7576 13:56:13.92M 2015-10-10T12:53:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.738 34.771 1503.7584 13:56:14.15M 2015-10-10T12:53:54.983Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7596 13:56:14.34M 2015-10-10T12:53:55.183Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.739 34.773 1503.7601 13:56:14.54M 2015-10-10T12:53:55.388Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.740 34.774 1503.7617 13:56:14.74M 2015-10-10T12:53:55.593Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.740 34.774 1503.7620 13:56:14.94M 2015-10-10T12:53:55.793Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7607 13:56:15.16M 2015-10-10T12:53:55.999Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7601 13:56:15.36M 2015-10-10T12:53:56.203Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7599 13:56:15.56M 2015-10-10T12:53:56.423Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7596 13:56:15.76M 2015-10-10T12:53:56.609Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7599 13:56:15.97M 2015-10-10T12:53:56.809Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7610 13:56:16.18M 2015-10-10T12:53:57.013Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7605 13:56:16.37M 2015-10-10T12:53:57.218Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7599 13:56:16.57M 2015-10-10T12:53:57.418Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7582 13:56:16.77M 2015-10-10T12:53:57.623Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.772 1503.7573 13:56:16.97M 2015-10-10T12:53:57.823Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7567 13:56:17.19M 2015-10-10T12:53:58.029Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7559 13:56:17.39M 2015-10-10T12:53:58.229Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7556 13:56:17.59M 2015-10-10T12:53:58.434Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7551 13:56:17.78M 2015-10-10T12:53:58.639Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7552 13:56:18.01M 2015-10-10T12:53:58.839Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7563 13:56:18.20M 2015-10-10T12:53:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7574 13:56:18.40M 2015-10-10T12:53:59.244Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7566 13:56:18.60M 2015-10-10T12:53:59.449Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7561 13:56:18.80M 2015-10-10T12:53:59.649Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7563 13:56:19.02M 2015-10-10T12:53:59.854Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7562 13:56:19.22M