2015-10-10T12:52:00.059Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.735 34.773 1503.7455 13:54:19.41M 2015-10-10T12:52:00.279Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.735 34.773 1503.7461 13:54:19.61M 2015-10-10T12:52:00.486Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7472 13:54:19.83M 2015-10-10T12:52:00.669Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7473 13:54:20.03M 2015-10-10T12:52:00.868Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7471 13:54:20.23M 2015-10-10T12:52:01.074Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7471 13:54:20.43M 2015-10-10T12:52:01.274Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7465 13:54:20.63M 2015-10-10T12:52:01.479Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7477 13:54:20.83M 2015-10-10T12:52:01.679Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7480 13:54:21.04M 2015-10-10T12:52:01.884Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7488 13:54:21.24M 2015-10-10T12:52:02.089Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7495 13:54:21.44M 2015-10-10T12:52:02.289Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.770 1503.7500 13:54:21.64M 2015-10-10T12:52:02.494Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7505 13:54:21.84M 2015-10-10T12:52:02.726Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.772 1503.7539 13:54:22.06M 2015-10-10T12:52:02.899Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7555 13:54:22.26M 2015-10-10T12:52:03.104Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.772 1503.7563 13:54:22.46M 2015-10-10T12:52:03.304Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7554 13:54:22.66M 2015-10-10T12:52:03.509Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7540 13:54:22.86M 2015-10-10T12:52:03.709Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7545 13:54:23.07M 2015-10-10T12:52:03.914Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:54:23.27M 2015-10-10T12:52:04.119Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.731 34.766 1503.7471 13:54:23.47M 2015-10-10T12:52:04.324Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.730 34.766 1503.7465 13:54:23.67M 2015-10-10T12:52:04.524Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7502 13:54:23.87M 2015-10-10T12:52:04.744Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7507 13:54:24.09M 2015-10-10T12:52:04.929Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7509 13:54:24.31M 2015-10-10T12:52:05.134Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.772 1503.7524 13:54:24.49M 2015-10-10T12:52:05.339Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7539 13:54:24.69M 2015-10-10T12:52:05.539Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7550 13:54:24.89M 2015-10-10T12:52:05.744Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7552 13:54:25.10M 2015-10-10T12:52:05.944Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7571 13:54:25.30M 2015-10-10T12:52:06.149Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.778 1503.7561 13:54:25.50M 2015-10-10T12:52:06.354Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7550 13:54:25.70M 2015-10-10T12:52:06.554Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7539 13:54:25.90M 2015-10-10T12:52:06.759Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7532 13:54:26.12M 2015-10-10T12:52:06.959Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:54:26.32M 2015-10-10T12:52:07.164Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7522 13:54:26.52M 2015-10-10T12:52:07.364Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7527 13:54:26.72M 2015-10-10T12:52:07.569Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7526 13:54:26.91M 2015-10-10T12:52:07.774Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7533 13:54:27.13M 2015-10-10T12:52:07.979Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.733 34.770 1503.7462 13:54:27.33M 2015-10-10T12:52:08.179Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.774 1503.7502 13:54:27.53M 2015-10-10T12:52:08.384Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7513 13:54:27.73M 2015-10-10T12:52:08.584Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.775 1503.7529 13:54:27.93M 2015-10-10T12:52:08.794Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7540 13:54:28.15M 2015-10-10T12:52:08.994Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.735 34.771 1503.7490 13:54:28.35M 2015-10-10T12:52:09.212Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7483 13:54:28.55M 2015-10-10T12:52:09.399Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.733 34.770 1503.7484 13:54:28.76M 2015-10-10T12:52:09.604Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.734 34.770 1503.7490 13:54:28.95M 2015-10-10T12:52:09.804Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7504 13:54:29.17M 2015-10-10T12:52:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7511 13:54:29.36M 2015-10-10T12:52:10.209Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7516 13:54:29.56M 2015-10-10T12:52:10.414Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7527 13:54:29.76M 2015-10-10T12:52:10.614Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7532 13:54:29.96M 2015-10-10T12:52:10.814Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7535 13:54:30.18M 2015-10-10T12:52:11.019Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.772 1503.7539 13:54:30.38M 2015-10-10T12:52:11.224Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.772 1503.7543 13:54:30.58M 2015-10-10T12:52:11.424Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.771 1503.7533 13:54:30.77M 2015-10-10T12:52:11.629Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7524 13:54:30.97M 2015-10-10T12:52:11.834Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7571 13:54:31.19M 2015-10-10T12:52:12.039Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7516 13:54:31.39M 2015-10-10T12:52:12.239Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.733 34.769 1503.7504 13:54:31.59M 2015-10-10T12:52:12.444Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7504 13:54:31.79M 2015-10-10T12:52:12.644Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7559 13:54:32.01M 2015-10-10T12:52:12.849Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7577 13:54:32.21M 2015-10-10T12:52:13.049Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7592 13:54:32.41M 2015-10-10T12:52:13.254Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.741 34.776 1503.7603 13:54:32.61M 2015-10-10T12:52:13.459Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.777 1503.7607 13:54:32.81M 2015-10-10T12:52:13.679Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7610 13:54:33.02M 2015-10-10T12:52:13.864Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.743 34.777 1503.7618 13:54:33.24M 2015-10-10T12:52:14.086Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.744 34.777 1503.7625 13:54:33.42M 2015-10-10T12:52:14.269Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7614 13:54:33.62M 2015-10-10T12:52:14.474Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.775 1503.7612 13:54:33.82M 2015-10-10T12:52:14.679Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.743 34.776 1503.7638 13:54:34.04M 2015-10-10T12:52:14.879Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.741 34.774 1503.7620 13:54:34.24M 2015-10-10T12:52:15.079Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.739 34.772 1503.7605 13:54:34.44M 2015-10-10T12:52:15.284Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.738 34.771 1503.7594 13:54:34.64M 2015-10-10T12:52:15.489Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.773 1503.7610 13:54:34.84M 2015-10-10T12:52:15.689Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.774 1503.7615 13:54:35.05M 2015-10-10T12:52:15.894Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.774 1503.7612 13:54:35.25M 2015-10-10T12:52:16.099Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.740 34.774 1503.7616 13:54:35.45M 2015-10-10T12:52:16.326Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.746 34.779 1503.7673 13:54:35.65M 2015-10-10T12:52:16.499Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.741 34.775 1503.7611 13:54:35.85M 2015-10-10T12:52:16.704Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.774 1503.7595 13:54:36.07M 2015-10-10T12:52:16.909Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.774 1503.7587 13:54:36.27M 2015-10-10T12:52:17.114Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.739 34.773 1503.7574 13:54:36.47M 2015-10-10T12:52:17.314Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.738 34.772 1503.7559 13:54:36.67M 2015-10-10T12:52:17.519Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.741 34.775 1503.7590 13:54:36.86M 2015-10-10T12:52:17.719Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7572 13:54:37.09M 2015-10-10T12:52:17.924Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7559 13:54:37.28M 2015-10-10T12:52:18.145Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7552 13:54:37.48M 2015-10-10T12:52:18.330Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7535 13:54:37.70M 2015-10-10T12:52:18.529Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7533 13:54:37.88M 2015-10-10T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7533 13:54:38.10M 2015-10-10T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7534 13:54:38.39M 2015-10-10T12:52:19.154Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7550 13:54:38.51M 2015-10-10T12:52:19.354Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7555 13:54:38.71M 2015-10-10T12:52:19.554Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7561 13:54:38.91M 2015-10-10T12:52:19.759Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7571 13:54:39.12M 2015-10-10T12:52:19.964Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7585 13:54:39.32M 2015-10-10T12:52:20.169Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7584 13:54:39.52M 2015-10-10T12:52:20.374Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7592 13:54:39.72M 2015-10-10T12:52:20.574Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7566 13:54:39.92M 2015-10-10T12:52:20.774Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7577 13:54:40.14M 2015-10-10T12:52:20.979Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7570 13:54:40.34M 2015-10-10T12:52:21.184Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.773 1503.7565 13:54:40.54M 2015-10-10T12:52:21.384Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7560 13:54:40.74M 2015-10-10T12:52:21.589Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7539 13:54:40.93M 2015-10-10T12:52:21.806Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7552 13:54:41.15M 2015-10-10T12:52:21.994Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.771 1503.7563 13:54:41.35M 2015-10-10T12:52:22.199Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.737 34.772 1503.7565 13:54:41.55M 2015-10-10T12:52:22.399Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7566 13:54:41.75M 2015-10-10T12:52:22.625Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7563 13:54:41.95M 2015-10-10T12:52:22.810Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7566 13:54:42.19M 2015-10-10T12:52:23.015Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7573 13:54:42.37M 2015-10-10T12:52:23.214Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7545 13:54:42.57M 2015-10-10T12:52:23.419Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:54:42.77M 2015-10-10T12:52:23.619Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7542 13:54:42.97M 2015-10-10T12:52:23.819Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7528 13:54:43.18M 2015-10-10T12:52:24.024Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7513 13:54:43.38M 2015-10-10T12:52:24.230Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.769 1503.7499 13:54:43.58M 2015-10-10T12:52:24.435Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.733 34.768 1503.7487 13:54:43.78M 2015-10-10T12:52:24.635Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.769 1503.7506 13:54:44.00M 2015-10-10T12:52:24.840Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7507 13:54:44.20M 2015-10-10T12:52:25.040Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7504 13:54:44.40M 2015-10-10T12:52:25.245Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7513 13:54:44.59M 2015-10-10T12:52:25.450Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7529 13:54:44.80M 2015-10-10T12:52:25.695Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7534 13:54:45.02M 2015-10-10T12:52:25.855Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7607 13:54:45.26M 2015-10-10T12:52:26.070Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.740 34.773 1503.7621 13:54:45.41M 2015-10-10T12:52:26.260Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7623 13:54:45.61M 2015-10-10T12:52:26.465Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.741 34.775 1503.7632 13:54:45.81M 2015-10-10T12:52:26.665Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.740 34.774 1503.7609 13:54:46.03M 2015-10-10T12:52:26.870Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.773 1503.7589 13:54:46.23M 2015-10-10T12:52:27.090Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.738 34.771 1503.7583 13:54:46.43M 2015-10-10T12:52:27.275Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.771 1503.7572 13:54:46.64M 2015-10-10T12:52:27.475Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7607 13:54:46.83M 2015-10-10T12:52:27.680Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7604 13:54:47.04M 2015-10-10T12:52:27.885Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7600 13:54:47.24M 2015-10-10T12:52:28.090Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7596 13:54:47.44M 2015-10-10T12:52:28.290Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.740 34.775 1503.7592 13:54:47.64M 2015-10-10T12:52:28.495Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.741 34.775 1503.7598 13:54:47.84M 2015-10-10T12:52:28.695Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7605 13:54:48.06M 2015-10-10T12:52:28.900Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7490 13:54:48.26M 2015-10-10T12:52:29.100Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.730 34.765 1503.7469 13:54:48.46M 2015-10-10T12:52:29.305Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7505 13:54:48.66M 2015-10-10T12:52:29.526Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7520 13:54:48.86M 2015-10-10T12:52:29.727Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.734 34.769 1503.7538 13:54:49.07M 2015-10-10T12:52:29.915Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.769 1503.7549 13:54:49.27M 2015-10-10T12:52:30.126Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.736 34.770 1503.7552 13:54:49.47M 2015-10-10T12:52:30.320Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.737 34.771 1503.7568 13:54:49.67M 2015-10-10T12:52:30.525Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.738 34.772 1503.7582 13:54:49.87M 2015-10-10T12:52:30.775Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.740 34.773 1503.7600 13:54:50.09M 2015-10-10T12:52:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.735 34.769 1503.7537 13:54:50.33M 2015-10-10T12:52:31.130Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.735 34.770 1503.7534 13:54:50.49M 2015-10-10T12:52:31.335Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.734 34.769 1503.7526 13:54:50.69M 2015-10-10T12:52:31.555Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.725 34.760 1503.7419 13:54:50.89M 2015-10-10T12:52:31.740Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.728 34.763 1503.7457 13:54:51.12M 2015-10-10T12:52:31.945Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.730 34.765 1503.7472 13:54:51.30M 2015-10-10T12:52:32.145Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.731 34.766 1503.7477 13:54:51.50M 2015-10-10T12:52:32.350Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7488 13:54:51.70M 2015-10-10T12:52:32.555Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.732 34.767 1503.7491 13:54:51.90M 2015-10-10T12:52:32.760Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.733 34.768 1503.7489 13:54:52.12M 2015-10-10T12:52:32.960Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7566 13:54:52.32M 2015-10-10T12:52:33.165Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7566 13:54:52.52M 2015-10-10T12:52:33.365Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7567 13:54:52.72M 2015-10-10T12:52:33.570Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7554 13:54:52.92M 2015-10-10T12:52:33.770Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.773 1503.7555 13:54:53.13M 2015-10-10T12:52:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.772 1503.7562 13:54:53.33M 2015-10-10T12:52:34.180Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7559 13:54:53.53M 2015-10-10T12:52:34.380Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7552 13:54:53.73M 2015-10-10T12:52:34.585Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.774 1503.7543 13:54:53.93M 2015-10-10T12:52:34.806Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.738 34.774 1503.7535 13:54:54.15M 2015-10-10T12:52:34.995Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.773 1503.7533 13:54:54.35M 2015-10-10T12:52:35.195Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7526 13:54:54.55M 2015-10-10T12:52:35.395Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.736 34.772 1503.7521 13:54:54.75M 2015-10-10T12:52:35.595Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.772 1503.7516 13:54:54.94M 2015-10-10T12:52:35.800Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.772 1503.7512 13:54:55.16M 2015-10-10T12:52:36.020Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.771 1503.7504 13:54:55.36M 2015-10-10T12:52:36.213Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.736 34.772 1503.7505 13:54:55.58M 2015-10-10T12:52:36.446Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.773 1503.7505 13:54:55.76M 2015-10-10T12:52:36.615Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7512 13:54:55.96M 2015-10-10T12:52:36.820Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7518 13:54:56.18M 2015-10-10T12:52:37.020Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7527 13:54:56.38M 2015-10-10T12:52:37.220Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7544 13:54:56.58M 2015-10-10T12:52:37.425Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7557 13:54:56.77M 2015-10-10T12:52:37.625Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7559 13:54:57.98M 2015-10-10T12:52:37.835Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7552 13:54:57.19M 2015-10-10T12:52:38.035Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.773 1503.7538 13:54:57.39M 2015-10-10T12:52:38.240Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7538 13:54:57.59M 2015-10-10T12:52:38.440Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.774 1503.7543 13:54:57.79M 2015-10-10T12:52:38.645Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7563 13:54:58.01M 2015-10-10T12:52:38.845Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.773 1503.7570 13:54:58.21M 2015-10-10T12:52:39.050Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.773 1503.7578 13:54:58.41M 2015-10-10T12:52:39.250Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.773 1503.7581 13:54:58.61M 2015-10-10T12:52:39.455Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7583 13:54:58.80M 2015-10-10T12:52:39.660Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7582 13:54:59.02M 2015-10-10T12:52:39.860Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7574 13:54:59.22M 2015-10-10T12:52:40.065Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7568 13:54:59.42M 2015-10-10T12:52:40.270Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7570 13:54:59.62M 2015-10-10T12:52:40.485Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7573 13:54:59.82M 2015-10-10T12:52:40.675Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7566 13:55:00.05M 2015-10-10T12:52:40.875Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.776 1503.7570 13:55:00.24M 2015-10-10T12:52:41.075Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.777 1503.7574 13:55:00.44M 2015-10-10T12:52:41.285Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.742 34.777 1503.7579 13:55:00.63M 2015-10-10T12:52:41.485Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.742 34.777 1503.7589 13:55:00.83M 2015-10-10T12:52:41.685Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.774 1503.7573 13:55:01.06M 2015-10-10T12:52:41.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:55:01.25M 2015-10-10T12:52:42.095Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:55:01.45M 2015-10-10T12:52:42.295Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7565 13:55:01.65M 2015-10-10T12:52:42.500Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7571 13:55:01.85M 2015-10-10T12:52:42.705Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7576 13:55:02.07M 2015-10-10T12:52:42.905Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7587 13:55:02.27M 2015-10-10T12:52:43.110Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7587 13:55:02.46M 2015-10-10T12:52:43.315Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:55:02.67M 2015-10-10T12:52:43.515Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7634 13:55:02.86M 2015-10-10T12:52:43.726Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7634 13:55:03.08M 2015-10-10T12:52:43.926Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7634 13:55:03.28M 2015-10-10T12:52:44.126Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7625 13:55:03.48M 2015-10-10T12:52:44.330Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7606 13:55:03.68M 2015-10-10T12:52:44.530Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7596 13:55:03.88M 2015-10-10T12:52:44.735Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7582 13:55:04.10M 2015-10-10T12:52:44.966Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.772 1503.7550 13:55:04.30M 2015-10-10T12:52:45.140Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7542 13:55:04.51M 2015-10-10T12:52:45.346Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7549 13:55:04.70M 2015-10-10T12:52:45.567Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7544 13:55:04.90M 2015-10-10T12:52:45.751Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.739 34.774 1503.7531 13:55:05.11M 2015-10-10T12:52:45.955Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.775 1503.7531 13:55:05.31M 2015-10-10T12:52:46.155Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7522 13:55:05.51M 2015-10-10T12:52:46.360Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7533 13:55:05.71M 2015-10-10T12:52:46.561Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7535 13:55:05.91M 2015-10-10T12:52:46.765Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7531 13:55:06.13M 2015-10-10T12:52:46.971Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7533 13:55:06.33M 2015-10-10T12:52:47.170Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7528 13:55:06.53M 2015-10-10T12:52:47.375Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7532 13:55:06.72M 2015-10-10T12:52:47.576Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7523 13:55:06.92M 2015-10-10T12:52:47.781Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7516 13:55:07.14M 2015-10-10T12:52:47.981Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7527 13:55:07.34M 2015-10-10T12:52:48.186Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7529 13:55:07.54M 2015-10-10T12:52:48.386Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7529 13:55:07.74M 2015-10-10T12:52:48.591Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7528 13:55:07.94M 2015-10-10T12:52:48.796Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7524 13:55:08.16M 2015-10-10T12:52:48.996Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7528 13:55:08.36M 2015-10-10T12:52:49.201Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7535 13:55:08.55M 2015-10-10T12:52:49.421Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7527 13:55:08.76M 2015-10-10T12:52:49.606Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7522 13:55:08.97M 2015-10-10T12:52:49.811Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.770 1503.7524 13:55:09.17M 2015-10-10T12:52:50.011Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.770 1503.7513 13:55:09.37M 2015-10-10T12:52:50.216Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.734 34.770 1503.7522 13:55:09.57M 2015-10-10T12:52:50.421Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7515 13:55:09.77M 2015-10-10T12:52:50.621Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7522 13:55:09.97M 2015-10-10T12:52:50.826Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7521 13:55:10.19M 2015-10-10T12:52:51.076Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7520 13:55:10.39M 2015-10-10T12:52:51.231Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.733 34.769 1503.7517 13:55:10.63M 2015-10-10T12:52:51.436Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.733 34.768 1503.7518 13:55:10.78M 2015-10-10T12:52:51.636Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.734 34.769 1503.7513 13:55:11.00M 2015-10-10T12:52:51.841Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.770 1503.7528 13:55:11.20M 2015-10-10T12:52:52.046Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.736 34.771 1503.7540 13:55:11.40M 2015-10-10T12:52:52.246Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.771 1503.7543 13:55:11.60M 2015-10-10T12:52:52.451Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.771 1503.7549 13:55:11.80M 2015-10-10T12:52:52.651Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7551 13:55:12.02M 2015-10-10T12:52:52.856Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7551 13:55:12.22M 2015-10-10T12:52:53.061Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7550 13:55:12.42M 2015-10-10T12:52:53.261Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.771 1503.7555 13:55:12.62M 2015-10-10T12:52:53.466Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7556 13:55:12.82M 2015-10-10T12:52:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7560 13:55:13.03M 2015-10-10T12:52:53.891Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.736 34.771 1503.7557 13:55:13.23M 2015-10-10T12:52:54.076Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7551 13:55:13.45M 2015-10-10T12:52:54.276Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.772 1503.7554 13:55:13.63M 2015-10-10T12:52:54.481Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:55:13.83M 2015-10-10T12:52:54.686Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7567 13:55:14.05M 2015-10-10T12:52:54.886Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7567 13:55:14.25M 2015-10-10T12:52:55.091Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 13:55:14.45M 2015-10-10T12:52:55.291Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.774 1503.7557 13:55:14.64M 2015-10-10T12:52:55.496Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7559 13:55:14.84M 2015-10-10T12:52:55.696Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7554 13:55:15.06M 2015-10-10T12:52:55.901Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7551 13:55:15.26M 2015-10-10T12:52:56.106Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.775 1503.7561 13:55:15.46M 2015-10-10T12:52:56.311Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7544 13:55:15.66M 2015-10-10T12:52:56.511Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7544 13:55:15.86M 2015-10-10T12:52:56.726Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.776 1503.7542 13:55:16.08M 2015-10-10T12:52:56.916Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.776 1503.7539 13:55:16.28M 2015-10-10T12:52:57.116Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7543 13:55:16.47M 2015-10-10T12:52:57.321Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.775 1503.7551 13:55:16.67M 2015-10-10T12:52:57.521Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7554 13:55:16.87M 2015-10-10T12:52:57.731Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7513 13:55:17.09M 2015-10-10T12:52:57.931Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7529 13:55:17.29M 2015-10-10T12:52:58.136Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7527 13:55:17.49M 2015-10-10T12:52:58.356Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7535 13:55:17.69M 2015-10-10T12:52:58.541Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7544 13:55:17.91M 2015-10-10T12:52:58.746Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7551 13:55:18.11M 2015-10-10T12:52:58.946Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.775 1503.7554 13:55:18.31M 2015-10-10T12:52:59.151Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7555 13:55:18.51M 2015-10-10T12:52:59.356Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7560 13:55:18.70M 2015-10-10T12:52:59.556Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7551 13:55:18.90M 2015-10-10T12:52:59.761Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.774 1503.7539 13:55:19.12M 2015-10-10T12:52:59.961Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7529 13:55:19.32M